Avg closing price
Price range

21 Ray Dalio Roper Technologies Trades

The first Roper Technologies trade was made in Q2 2009. Since then Ray Dalio bought shares eleven more times and sold shares on nine occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -1.7 Thousand shares Q2 2021
Avg closing price $442.08
Price range $410.35 - $470.20
Sold 93.0% shares (-22.5 Thousand shares) Q1 2021
Avg closing price $401.36
Price range $371.89 - $438.53
Increased shares by 36.4% (+6.45 Thousand shares) Q4 2020
Avg closing price $410.69
Price range $367.50 - $433.89
Increased shares by 143.5% (+10.5 Thousand shares) Q3 2020
Avg closing price $415.82
Price range $386.25 - $453.18
New holding (+7.28 Thousand shares) Q2 2020
Avg closing price $358.28
Price range $293.66 - $405.83
Sold -11.9 Thousand shares Q1 2020
Avg closing price $354.36
Price range $254.30 - $392.73
Increased shares by 631.7% (+10.3 Thousand shares) Q4 2019
Avg closing price $345.41
Price range $332.33 - $362.94
New holding (+1.63 Thousand shares) Q3 2019
Avg closing price $363.17
Price range $344.13 - $384.45
Sold -3.77 Thousand shares Q1 2019
Avg closing price $303.57
Price range $258.80 - $341.97
Increased shares by 312.8% (+2.86 Thousand shares) Q4 2018
Avg closing price $282.79
Price range $247.01 - $301.05
Sold 73.2% shares (-2.49 Thousand shares) Q3 2018
Avg closing price $294.94
Price range $272.86 - $311.51
New holding (+3.41 Thousand shares) Q2 2018
Avg closing price $275.86
Price range $262.64 - $286.33
Sold -1.83 Thousand shares Q2 2017
Avg closing price $221.39
Price range $205.01 - $235.25
New holding (+1.83 Thousand shares) Q1 2017
Avg closing price $200.48
Price range $184.93 - $213.93
Sold -2.4 Thousand shares Q3 2016
Avg closing price $174.37
Price range $163.33 - $182.84
New holding (+2.4 Thousand shares) Q2 2016
Avg closing price $174.88
Price range $164.77 - $184.66
Sold -5.89 Thousand shares Q4 2015
Avg closing price $183.28
Price range $157.75 - $194.83
New holding (+5.89 Thousand shares) Q3 2015
Avg closing price $165.28
Price range $152.93 - $177.08
Sold -46.5 Thousand shares Q4 2009
Avg closing price $52.25
Price range $47.50 - $55.04
Increased shares by 38.4% (+12.9 Thousand shares) Q3 2009
Avg closing price $47.40
Price range $42.27 - $53.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!