Avg closing price

Price range

20 Ray Dalio Republic Services, Inc. transactions

Avg closing price
Price range
New holding (+1.78 Thousand shares) Q3 2021

Avg closing price

$119.64

Price range

$110.61 - $126.10
Sold -11.6 Thousand shares Q3 2020

Avg closing price

$89.45

Price range

$80.00 - $96.82
Sold 34.0% shares (-5.97 Thousand shares) Q2 2020

Avg closing price

$80.63

Price range

$72.53 - $89.91
New holding (+17.5 Thousand shares) Q1 2020

Avg closing price

$90.40

Price range

$66.26 - $100.43
Sold -6.21 Thousand shares Q1 2019

Avg closing price

$77.05

Price range

$71.36 - $80.61
Increased shares by 80.3% (+2.77 Thousand shares) Q4 2018

Avg closing price

$73.22

Price range

$68.36 - $77.35
New holding (+3.45 Thousand shares) Q3 2018

Avg closing price

$72.37

Price range

$68.25 - $75.45
Sold -4.93 Thousand shares Q2 2018

Avg closing price

$67.37

Price range

$64.37 - $69.87
New holding (+4.93 Thousand shares) Q1 2018

Avg closing price

$67.03

Price range

$61.96 - $69.30
Sold -3.96 Thousand shares Q3 2017

Avg closing price

$65.00

Price range

$63.58 - $66.94
New holding (+3.96 Thousand shares) Q2 2017

Avg closing price

$63.31

Price range

$61.25 - $65.11
Sold -16.7 Thousand shares Q4 2015

Avg closing price

$43.63

Price range

$41.21 - $45.25
New holding (+16.7 Thousand shares) Q3 2015

Avg closing price

$41.19

Price range

$39.43 - $43.51
Sold -12.4 Thousand shares Q2 2015

Avg closing price

$40.23

Price range

$39.04 - $41.23
New holding (+12.4 Thousand shares) Q1 2015

Avg closing price

$40.72

Price range

$39.34 - $41.91
Sold -23.8 Thousand shares Q1 2014

Avg closing price

$33.18

Price range

$31.53 - $34.40
New holding (+23.8 Thousand shares) Q4 2013

Avg closing price

$33.88

Price range

$32.37 - $35.15
Sold -7.94 Thousand shares Q3 2013

Avg closing price

$34.00

Price range

$32.16 - $35.44
New holding (+7.94 Thousand shares) Q2 2013

Avg closing price

$33.76

Price range

$32.26 - $35.09
Sold -29.6 Thousand shares Q4 2012

Avg closing price

$28.18

Price range

$26.48 - $29.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!