Avg closing price

Price range

20 Ray Dalio Starbucks Corp. transactions

Avg closing price
Price range
Increased shares by 117.9% (+646 Thousand shares) Q4 2020

Avg closing price

$95.48

Price range

$85.97 - $106.98
Increased shares by 4523.6% (+536 Thousand shares) Q3 2020

Avg closing price

$79.76

Price range

$72.65 - $88.38
Sold 51.5% shares (-12.6 Thousand shares) Q2 2020

Avg closing price

$75.15

Price range

$62.62 - $83.56
New holding (+24.4 Thousand shares) Q1 2020

Avg closing price

$80.88

Price range

$56.33 - $93.75
Sold -169 Thousand shares Q3 2018

Avg closing price

$52.87

Price range

$48.61 - $57.45
New holding (+169 Thousand shares) Q2 2018

Avg closing price

$56.76

Price range

$48.54 - $59.83
Sold -44.9 Thousand shares Q4 2016

Avg closing price

$55.40

Price range

$51.77 - $59.31
Sold 77.5% shares (-154 Thousand shares) Q3 2016

Avg closing price

$55.92

Price range

$53.01 - $58.31
Sold 25.8% shares (-69.2 Thousand shares) Q2 2016

Avg closing price

$56.86

Price range

$53.69 - $61.17
Increased shares by 146.0% (+159 Thousand shares) Q1 2016

Avg closing price

$58.23

Price range

$54.14 - $61.40
New holding (+109 Thousand shares) Q4 2015

Avg closing price

$60.90

Price range

$57.48 - $63.51
Sold -20.1 Thousand shares Q3 2015

Avg closing price

$56.03

Price range

$50.34 - $59.01
New holding (+20.1 Thousand shares) Q2 2015

Avg closing price

$50.73

Price range

$46.51 - $54.62
Sold -205 Thousand shares Q2 2011

Avg closing price

$18.20

Price range

$17.43 - $19.74
Increased shares by 376.8% (+162 Thousand shares) Q1 2011

Avg closing price

$16.86

Price range

$15.76 - $18.98
Sold 61.9% shares (-69.8 Thousand shares) Q4 2010

Avg closing price

$15.02

Price range

$12.84 - $16.46
Sold 52.7% shares (-125 Thousand shares) Q3 2010

Avg closing price

$12.47

Price range

$11.41 - $13.14
Increased shares by 1.4% (+3.2 Thousand shares) Q2 2010

Avg closing price

$13.06

Price range

$12.12 - $14.04
New holding (+235 Thousand shares) Q1 2010

Avg closing price

$11.69

Price range

$10.85 - $12.78
Sold -276 Thousand shares Q1 2009

Avg closing price

$4.94

Price range

$4.14 - $6.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!