Avg closing price

Price range

List of all Ray Dalio Sherwin-Williams Company transactions

Avg closing price
Price range
Sold 2.8% shares (-615 shares) Q2 2020

Avg closing price

$540.90

Price range

$420.03 - $597.11
Sold 53.7% shares (-5.8 Thousand shares) Q1 2012

Avg closing price

$100.74

Price range

$91.00 - $109.60
Sold 13.3% shares (-1 Thousand shares) Q3 2006

Avg closing price

$50.68

Price range

$44.33 - $56.84
New holding (+22.5 Thousand shares) Q1 2007

Avg closing price

$66.54

Price range

$61.70 - $70.95
New holding (+55.5 Thousand shares) Q1 2010

Avg closing price

$63.56

Price range

$58.00 - $67.68
Sold -55.5 Thousand shares Q2 2010

Avg closing price

$75.43

Price range

$68.25 - $80.42
New holding (+10.8 Thousand shares) Q4 2011

Avg closing price

$83.82

Price range

$73.85 - $90.08
Sold -5.01 Thousand shares Q2 2012

Avg closing price

$122.56

Price range

$108.99 - $133.01
Sold -5.83 Thousand shares Q4 2013

Avg closing price

$183.64

Price range

$175.31 - $195.07
Sold -308 Thousand shares Q2 2008

Avg closing price

$54.10

Price range

$45.93 - $60.01
Increased shares by 43.4% (+2.18 Thousand shares) Q3 2014

Avg closing price

$212.87

Price range

$201.73 - $221.44
Increased shares by 40.0% (+12.2 Thousand shares) Q1 2015

Avg closing price

$279.65

Price range

$260.87 - $290.89
Sold 91.1% shares (-38.9 Thousand shares) Q2 2015

Avg closing price

$284.34

Price range

$274.93 - $292.44
Sold 79.0% shares (-27.5 Thousand shares) Q4 2015

Avg closing price

$259.55

Price range

$231.92 - $277.56
New holding (+5.83 Thousand shares) Q3 2013

Avg closing price

$176.25

Price range

$167.20 - $187.36
New holding (+5.02 Thousand shares) Q2 2014

Avg closing price

$200.32

Price range

$188.53 - $207.46
Increased shares by 323.6% (+23.3 Thousand shares) Q4 2014

Avg closing price

$236.31

Price range

$204.08 - $264.93
Sold -15.9 Thousand shares Q1 2017

Avg closing price

$302.15

Price range

$274.54 - $315.36
Increased shares by 817.7% (+31 Thousand shares) Q3 2015

Avg closing price

$263.13

Price range

$218.94 - $285.07
Sold -7.3 Thousand shares Q1 2016

Avg closing price

$262.54

Price range

$239.35 - $288.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!