Avg closing price

Price range

20 Ray Dalio Synopsys, Inc. transactions

Avg closing price
Price range
Sold -3.38 Thousand shares Q4 2019

Avg closing price

$137.18

Price range

$131.61 - $141.77
New holding (+3.38 Thousand shares) Q3 2019

Avg closing price

$135.21

Price range

$124.77 - $145.95
Sold -62.7 Thousand shares Q1 2019

Avg closing price

$99.10

Price range

$81.11 - $115.15
Increased shares by 401.8% (+50.2 Thousand shares) Q4 2018

Avg closing price

$88.84

Price range

$79.24 - $97.87
Sold 48.9% shares (-11.9 Thousand shares) Q3 2018

Avg closing price

$95.32

Price range

$86.27 - $102.81
Increased shares by 19.1% (+3.93 Thousand shares) Q2 2018

Avg closing price

$87.15

Price range

$80.77 - $91.43
New holding (+20.5 Thousand shares) Q1 2018

Avg closing price

$87.85

Price range

$82.30 - $93.38
Sold -6.14 Thousand shares Q3 2017

Avg closing price

$77.58

Price range

$72.12 - $81.15
New holding (+6.14 Thousand shares) Q2 2017

Avg closing price

$73.56

Price range

$70.93 - $76.12
Sold -5.11 Thousand shares Q1 2017

Avg closing price

$66.92

Price range

$59.37 - $72.26
New holding (+5.11 Thousand shares) Q4 2016

Avg closing price

$59.50

Price range

$56.84 - $61.56
Sold -153 Thousand shares Q4 2011

Avg closing price

$26.75

Price range

$23.47 - $28.02
Increased shares by 337.3% (+118 Thousand shares) Q3 2011

Avg closing price

$24.51

Price range

$21.49 - $26.18
Sold 47.0% shares (-30.9 Thousand shares) Q2 2011

Avg closing price

$26.62

Price range

$24.91 - $27.83
New holding (+65.8 Thousand shares) Q1 2011

Avg closing price

$27.42

Price range

$26.23 - $29.16
Sold -149 Thousand shares Q4 2010

Avg closing price

$25.81

Price range

$24.56 - $27.25
Increased shares by 140.9% (+86.9 Thousand shares) Q3 2010

Avg closing price

$22.76

Price range

$20.46 - $24.86
Sold 52.4% shares (-68 Thousand shares) Q2 2010

Avg closing price

$22.19

Price range

$20.87 - $23.38
Increased shares by 188.1% (+84.7 Thousand shares) Q1 2010

Avg closing price

$22.02

Price range

$20.95 - $22.81
Sold 78.3% shares (-163 Thousand shares) Q4 2009

Avg closing price

$22.39

Price range

$20.49 - $23.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!