Avg closing price

Price range

20 Ray Dalio State Street Corp. transactions

Avg closing price
Price range
Increased shares by 13.8% (+16.6 Thousand shares) Q3 2021

Avg closing price

$86.98

Price range

$79.59 - $94.28
Increased shares by 17.5% (+17.9 Thousand shares) Q2 2021

Avg closing price

$84.41

Price range

$78.60 - $87.98
Increased shares by 73.1% (+43.1 Thousand shares) Q1 2021

Avg closing price

$77.45

Price range

$70.00 - $86.31
New holding (+59 Thousand shares) Q4 2020

Avg closing price

$67.88

Price range

$58.48 - $76.38
Sold -75.2 Thousand shares Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
New holding (+75.2 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Sold -408 Thousand shares Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Increased shares by 1173.3% (+376 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Sold 72.2% shares (-83 Thousand shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
New holding (+115 Thousand shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold -17.8 Thousand shares Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
New holding (+17.8 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
Sold -45.4 Thousand shares Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93
Increased shares by 155.1% (+27.6 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold 70.7% shares (-43 Thousand shares) Q3 2016

Avg closing price

$65.35

Price range

$52.04 - $71.07
New holding (+60.8 Thousand shares) Q2 2016

Avg closing price

$59.74

Price range

$50.79 - $63.93
Sold -14.2 Thousand shares Q3 2015

Avg closing price

$74.40

Price range

$66.39 - $80.82
New holding (+14.2 Thousand shares) Q2 2015

Avg closing price

$77.87

Price range

$73.45 - $80.84
Sold -4.2 Thousand shares Q2 2014

Avg closing price

$65.77

Price range

$63.19 - $69.57
New holding (+4.2 Thousand shares) Q1 2014

Avg closing price

$69.15

Price range

$64.34 - $75.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!