Avg closing price

Price range

20 Ray Dalio Suncor Energy, Inc. transactions

Avg closing price
Price range
Sold -590 Thousand shares Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Sold 2.0% shares (-12.2 Thousand shares) Q1 2020

Avg closing price

$26.22

Price range

$10.45 - $34.48
Sold 0.8% shares (-4.88 Thousand shares) Q4 2019

Avg closing price

$31.21

Price range

$29.09 - $32.90
Sold 0.2% shares (-1.01 Thousand shares) Q3 2019

Avg closing price

$30.08

Price range

$27.61 - $32.46
Increased shares by 0.3% (+1.79 Thousand shares) Q2 2019

Avg closing price

$32.00

Price range

$29.98 - $34.19
Sold 16.7% shares (-121 Thousand shares) Q1 2019

Avg closing price

$32.56

Price range

$28.20 - $34.73
Sold 13.9% shares (-117 Thousand shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
Increased shares by 15.2% (+111 Thousand shares) Q3 2018

Avg closing price

$40.47

Price range

$38.18 - $42.27
Increased shares by 199.2% (+488 Thousand shares) Q2 2018

Avg closing price

$38.96

Price range

$33.78 - $41.49
Sold 4.2% shares (-10.7 Thousand shares) Q1 2018

Avg closing price

$34.84

Price range

$31.70 - $38.12
Sold 37.5% shares (-154 Thousand shares) Q4 2017

Avg closing price

$34.74

Price range

$32.94 - $36.72
Sold 3.4% shares (-14.2 Thousand shares) Q3 2017

Avg closing price

$31.92

Price range

$28.35 - $35.03
Increased shares by 1.6% (+6.87 Thousand shares) Q2 2017

Avg closing price

$30.75

Price range

$28.72 - $32.12
Sold 59.3% shares (-606 Thousand shares) Q1 2017

Avg closing price

$31.50

Price range

$29.72 - $33.34
Increased shares by 2.6% (+25.8 Thousand shares) Q4 2016

Avg closing price

$30.65

Price range

$27.57 - $33.31
Increased shares by 23.3% (+188 Thousand shares) Q3 2016

Avg closing price

$27.31

Price range

$25.78 - $28.72
Increased shares by 63.1% (+313 Thousand shares) Q2 2016

Avg closing price

$27.42

Price range

$25.65 - $29.37
Increased shares by 18.7% (+78 Thousand shares) Q1 2016

Avg closing price

$24.19

Price range

$19.61 - $28.14
Increased shares by 10.6% (+40.2 Thousand shares) Q4 2015

Avg closing price

$27.61

Price range

$25.13 - $30.27
Sold 55.5% shares (-472 Thousand shares) Q3 2015

Avg closing price

$26.83

Price range

$24.81 - $29.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!