Avg closing price

Price range

20 Ray Dalio Stanley Black & Decker Inc transactions

Avg closing price
Price range
Increased shares by 161.7% (+7.51 Thousand shares) Q4 2020

Avg closing price

$177.33

Price range

$162.55 - $190.94
New holding (+4.64 Thousand shares) Q3 2020

Avg closing price

$155.69

Price range

$135.61 - $166.25
Sold -10.5 Thousand shares Q4 2019

Avg closing price

$154.86

Price range

$135.09 - $167.76
Sold 92.9% shares (-136 Thousand shares) Q3 2019

Avg closing price

$141.27

Price range

$128.85 - $152.51
New holding (+146 Thousand shares) Q2 2019

Avg closing price

$140.91

Price range

$127.22 - $153.08
Sold -20.1 Thousand shares Q3 2017

Avg closing price

$143.79

Price range

$137.07 - $152.30
Sold 31.2% shares (-9.08 Thousand shares) Q2 2017

Avg closing price

$137.15

Price range

$130.57 - $143.05
Increased shares by 62.8% (+11.2 Thousand shares) Q1 2017

Avg closing price

$125.44

Price range

$115.75 - $132.87
New holding (+17.9 Thousand shares) Q4 2016

Avg closing price

$119.14

Price range

$113.49 - $125.78
Sold -23.8 Thousand shares Q3 2016

Avg closing price

$120.72

Price range

$111.40 - $124.46
New holding (+23.8 Thousand shares) Q2 2016

Avg closing price

$111.19

Price range

$104.24 - $115.05
Sold -39.6 Thousand shares Q3 2015

Avg closing price

$102.98

Price range

$94.66 - $108.17
New holding (+39.6 Thousand shares) Q2 2015

Avg closing price

$101.90

Price range

$95.54 - $107.33
Sold -20 Thousand shares Q1 2015

Avg closing price

$95.72

Price range

$90.51 - $100.17
Increased shares by 165.0% (+12.5 Thousand shares) Q4 2014

Avg closing price

$92.25

Price range

$81.31 - $97.36
New holding (+7.55 Thousand shares) Q3 2014

Avg closing price

$89.44

Price range

$85.01 - $93.46
Sold -95.2 Thousand shares Q4 2012

Avg closing price

$71.24

Price range

$66.77 - $76.49
Increased shares by 120.4% (+52 Thousand shares) Q3 2012

Avg closing price

$67.99

Price range

$59.25 - $78.25
Sold 75.9% shares (-136 Thousand shares) Q2 2012

Avg closing price

$69.31

Price range

$60.61 - $79.02
Increased shares by 76.1% (+77.5 Thousand shares) Q1 2012

Avg closing price

$74.79

Price range

$69.89 - $81.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!