Avg closing price

Price range

20 Ray Dalio Sysco Corp. transactions

Avg closing price
Price range
Increased shares by 51.6% (+300 Thousand shares) Q2 2021

Avg closing price

$80.75

Price range

$74.71 - $86.26
Increased shares by 16.4% (+81.9 Thousand shares) Q1 2021

Avg closing price

$77.53

Price range

$71.51 - $83.40
Increased shares by 109.1% (+261 Thousand shares) Q4 2020

Avg closing price

$68.76

Price range

$54.79 - $78.12
Increased shares by 1193.3% (+220 Thousand shares) Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Sold 33.7% shares (-9.39 Thousand shares) Q2 2020

Avg closing price

$52.58

Price range

$39.50 - $64.11
New holding (+27.9 Thousand shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold -113 Thousand shares Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
Increased shares by 313.4% (+85.9 Thousand shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
New holding (+27.4 Thousand shares) Q1 2017

Avg closing price

$52.99

Price range

$51.20 - $55.68
Sold -296 Thousand shares Q3 2015

Avg closing price

$38.16

Price range

$35.68 - $41.38
Sold 42.6% shares (-220 Thousand shares) Q2 2015

Avg closing price

$37.41

Price range

$35.97 - $38.75
Increased shares by 237.1% (+362 Thousand shares) Q1 2015

Avg closing price

$39.40

Price range

$37.73 - $41.25
New holding (+153 Thousand shares) Q4 2014

Avg closing price

$38.78

Price range

$36.22 - $40.91
Sold -31.2 Thousand shares Q1 2014

Avg closing price

$35.91

Price range

$34.51 - $36.89
Sold 91.7% shares (-346 Thousand shares) Q4 2013

Avg closing price

$33.80

Price range

$31.16 - $37.62
New holding (+377 Thousand shares) Q3 2013

Avg closing price

$33.55

Price range

$31.47 - $36.03
Sold -45.9 Thousand shares Q2 2011

Avg closing price

$30.30

Price range

$27.88 - $32.65
New holding (+45.9 Thousand shares) Q1 2011

Avg closing price

$28.64

Price range

$27.45 - $30.50
Sold -106 Thousand shares Q4 2007

Avg closing price

$33.07

Price range

$30.94 - $35.84
Increased shares by 270.4% (+77.6 Thousand shares) Q2 2007

Avg closing price

$33.32

Price range

$31.83 - $34.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!