Avg closing price

Price range

List of all Ray Dalio TAL Education Group Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 310.0% (+338 Thousand shares) Q2 2020

Avg closing price

$57.13

Price range

$47.39 - $68.38
New holding (+24.2 Thousand shares) Q2 2018

Avg closing price

$39.32

Price range

$34.92 - $46.80
Increased shares by 4.8% (+1.17 Thousand shares) Q4 2018

Avg closing price

$26.53

Price range

$21.48 - $30.20
Increased shares by 1.4% (+365 shares) Q1 2019

Avg closing price

$32.44

Price range

$24.73 - $36.30
Increased shares by 238.6% (+61.4 Thousand shares) Q2 2019

Avg closing price

$36.15

Price range

$33.56 - $39.05
Increased shares by 14.9% (+13 Thousand shares) Q3 2019

Avg closing price

$34.82

Price range

$30.98 - $39.56
Increased shares by 7.1% (+7.12 Thousand shares) Q4 2019

Avg closing price

$42.96

Price range

$33.71 - $48.49
Increased shares by 1.6% (+1.72 Thousand shares) Q1 2020

Avg closing price

$53.79

Price range

$46.68 - $59.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!