Current Value of Holding

$10.8 Million

Shares

925 Thousand

% of Portfolio

0.06%

Average Buy Price

$15.8

Avg closing price
Price range

22 Ray Dalio TAL Education Group - ADR Trades

Ray Dalio's position in TAL Education Group - ADR is currently worth $10.8 Million. That's 0.06% of their equity portfolio (233rd largest holding). The first TAL Education Group - ADR trade was made in Q2 2018. Since then Ray Dalio bought shares fourteen more times and sold shares on seven occasions. The investor's estimated purchase price is $14.6 Million, resulting in a loss of 26%.

Avg closing price
Price range
Sold 11.5% shares (-120 Thousand shares) Q4 2023
Avg closing price $10.36
Price range $8.53 - $13.10
Sold 4.5% shares (-48.8 Thousand shares) Q3 2023
Avg closing price $7.01
Price range $5.77 - $9.11
Sold 68.3% shares (-2.36 Million shares) Q2 2023
Avg closing price $5.98
Price range $5.25 - $6.72
Increased shares by 152.8% (+2.09 Million shares) Q1 2023
Avg closing price $7.20
Price range $5.62 - $9.50
Sold 27.3% shares (-512 Thousand shares) Q4 2022
Avg closing price $5.54
Price range $3.26 - $10.08
Increased shares by 9.1% (+156 Thousand shares) Q3 2022
Avg closing price $4.96
Price range $3.99 - $6.57
Sold 2.1% shares (-36.6 Thousand shares) Q2 2022
Avg closing price $3.82
Price range $2.67 - $4.99
Increased shares by 48.5% (+574 Thousand shares) Q1 2022
Avg closing price $3.07
Price range $1.75 - $3.81
Increased shares by 25.3% (+239 Thousand shares) Q4 2021
Avg closing price $4.52
Price range $3.44 - $5.35
Increased shares by 82.1% (+426 Thousand shares) Q3 2021
Avg closing price $8.87
Price range $4.36 - $23.40
Sold 1.6% shares (-8.5 Thousand shares) Q2 2021
Avg closing price $44.68
Price range $20.62 - $63.00
Sold 27.2% shares (-197 Thousand shares) Q1 2021
Avg closing price $73.20
Price range $52.09 - $90.15
Increased shares by 5.9% (+40.2 Thousand shares) Q4 2020
Avg closing price $72.15
Price range $66.34 - $80.32
Increased shares by 53.3% (+238 Thousand shares) Q3 2020
Avg closing price $75.40
Price range $69.95 - $82.02
Increased shares by 310.0% (+338 Thousand shares) Q2 2020
Avg closing price $57.19
Price range $47.39 - $68.38
Increased shares by 1.6% (+1.72 Thousand shares) Q1 2020
Avg closing price $53.79
Price range $46.68 - $59.47
Increased shares by 7.1% (+7.12 Thousand shares) Q4 2019
Avg closing price $42.96
Price range $33.71 - $48.49
Increased shares by 14.9% (+13 Thousand shares) Q3 2019
Avg closing price $34.82
Price range $30.98 - $39.56
Increased shares by 238.6% (+61.4 Thousand shares) Q2 2019
Avg closing price $36.15
Price range $33.56 - $39.05
Increased shares by 1.4% (+365 shares) Q1 2019
Avg closing price $32.44
Price range $24.73 - $36.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!