Avg closing price

Price range

List of all Ray Dalio Trip.com Group Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 349.8% (+520 Thousand shares) Q2 2020

Avg closing price

$25.20

Price range

$22.01 - $29.52
Increased shares by 3.5% (+4.99 Thousand shares) Q1 2020

Avg closing price

$31.17

Price range

$21.63 - $38.94
New holding (+144 Thousand shares) Q4 2019

Avg closing price

$32.18

Price range

$28.85 - $35.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!