Avg closing price
Price range

47 Ray Dalio Teck Resources Ltd - Ordinary Shares Trades

Ray Dalio's position in Teck Resources Ltd - Ordinary Shares is currently worth $1.74 Million. That's 0.01% of their equity portfolio (537th largest holding). The first Teck Resources Ltd - Ordinary Shares trade was made in Q2 2008. Since then Ray Dalio bought shares twenty more times and sold shares on 26 occasions. The stake costed the investor $1.67 Million, netting the investor a gain of 4.0% so far.

Avg closing price
Price range
Sold 71.3% shares (-100 Thousand shares) Q4 2023
Avg closing price $38.40
Price range $34.45 - $42.70
New holding (+141 Thousand shares) Q3 2023
Avg closing price $41.44
Price range $37.26 - $44.43
Sold -400 Thousand shares Q4 2022
Avg closing price $34.62
Price range $30.43 - $39.36
New holding (+400 Thousand shares) Q3 2022
Avg closing price $30.87
Price range $25.73 - $36.75
Sold -218 Thousand shares Q2 2020
Avg closing price $9.18
Price range $7.05 - $12.26
Sold 0.3% shares (-734 shares) Q1 2020
Avg closing price $11.98
Price range $6.12 - $17.54
Sold 0.8% shares (-1.67 Thousand shares) Q4 2019
Avg closing price $16.32
Price range $14.77 - $17.65
Sold 0.4% shares (-859 shares) Q3 2019
Avg closing price $18.89
Price range $16.07 - $23.02
Increased shares by 0.8% (+1.81 Thousand shares) Q2 2019
Avg closing price $22.42
Price range $19.61 - $25.24
Sold 16.3% shares (-42.8 Thousand shares) Q1 2019
Avg closing price $22.55
Price range $19.84 - $24.36
Sold 13.3% shares (-40.1 Thousand shares) Q4 2018
Avg closing price $21.69
Price range $18.68 - $24.92
Increased shares by 14.8% (+39 Thousand shares) Q3 2018
Avg closing price $24.04
Price range $21.84 - $26.15
Increased shares by 178.9% (+169 Thousand shares) Q2 2018
Avg closing price $26.78
Price range $24.61 - $29.57
Sold 4.2% shares (-4.09 Thousand shares) Q1 2018
Avg closing price $28.18
Price range $24.58 - $30.64
Sold 35.2% shares (-53.6 Thousand shares) Q4 2017
Avg closing price $22.79
Price range $20.44 - $26.61
Sold 2.7% shares (-4.29 Thousand shares) Q3 2017
Avg closing price $21.77
Price range $17.58 - $25.46
Increased shares by 7.1% (+10.4 Thousand shares) Q2 2017
Avg closing price $19.13
Price range $14.94 - $23.95
Sold 0.9% shares (-1.36 Thousand shares) Q1 2017
Avg closing price $22.35
Price range $19.52 - $26.25
Sold 13.9% shares (-23.8 Thousand shares) Q4 2016
Avg closing price $21.64
Price range $17.11 - $25.96
Sold 2.5% shares (-4.4 Thousand shares) Q3 2016
Avg closing price $15.95
Price range $13.21 - $18.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!