Avg closing price

Price range

20 Ray Dalio Target Corp transactions

Avg closing price
Price range
Increased shares by 56.5% (+323 Thousand shares) Q2 2021

Avg closing price

$218.90

Price range

$200.72 - $241.85
Increased shares by 6.0% (+32.6 Thousand shares) Q1 2021

Avg closing price

$187.16

Price range

$169.82 - $200.95
Increased shares by 122.0% (+296 Thousand shares) Q4 2020

Avg closing price

$166.79

Price range

$152.22 - $179.82
Increased shares by 1655.3% (+229 Thousand shares) Q3 2020

Avg closing price

$137.21

Price range

$117.70 - $157.42
Sold 38.7% shares (-8.73 Thousand shares) Q2 2020

Avg closing price

$114.13

Price range

$92.57 - $125.20
New holding (+22.6 Thousand shares) Q1 2020

Avg closing price

$111.04

Price range

$91.04 - $126.07
Sold -95.6 Thousand shares Q2 2019

Avg closing price

$80.81

Price range

$70.78 - $88.30
Sold 74.3% shares (-277 Thousand shares) Q1 2019

Avg closing price

$73.08

Price range

$65.53 - $80.32
Increased shares by 705.9% (+326 Thousand shares) Q4 2018

Avg closing price

$76.94

Price range

$61.13 - $88.47
Sold 47.7% shares (-42.1 Thousand shares) Q3 2018

Avg closing price

$83.17

Price range

$75.77 - $89.26
Increased shares by 49.7% (+29.3 Thousand shares) Q2 2018

Avg closing price

$73.60

Price range

$68.98 - $79.07
Increased shares by 42.1% (+17.5 Thousand shares) Q1 2018

Avg closing price

$72.79

Price range

$65.85 - $78.58
Sold 81.5% shares (-184 Thousand shares) Q4 2017

Avg closing price

$60.37

Price range

$54.16 - $65.82
Sold 26.0% shares (-79 Thousand shares) Q3 2017

Avg closing price

$56.01

Price range

$50.18 - $59.96
New holding (+304 Thousand shares) Q2 2017

Avg closing price

$54.63

Price range

$50.52 - $58.41
Sold -23.1 Thousand shares Q1 2017

Avg closing price

$62.23

Price range

$53.12 - $73.81
Sold 78.8% shares (-86 Thousand shares) Q4 2016

Avg closing price

$72.39

Price range

$66.53 - $78.61
Sold 26.0% shares (-38.3 Thousand shares) Q3 2016

Avg closing price

$71.68

Price range

$67.22 - $76.30
Increased shares by 46.4% (+46.7 Thousand shares) Q2 2016

Avg closing price

$74.60

Price range

$66.74 - $83.98
Sold 24.1% shares (-32 Thousand shares) Q1 2016

Avg closing price

$75.51

Price range

$67.59 - $83.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!