Ray Dalio Target Corporation

Avg closing price

Price range

20 Ray Dalio Target Corporation transactions

Avg closing price
Price range
Increased shares by 1655.3% (+229 Thousand shares) Q3 2020

Avg closing price

$137.21

Price range

$117.70 - $157.42
Increased shares by 24.9% (+36.1 Thousand shares) Q1 2010

Avg closing price

$51.31

Price range

$48.55 - $54.37
Sold 24.1% shares (-32 Thousand shares) Q1 2016

Avg closing price

$75.51

Price range

$67.59 - $83.60
Sold 19.5% shares (-8.3 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold 0.6% shares (-200 shares) Q4 2006

Avg closing price

$57.05

Price range

$57.05 - $57.05
Increased shares by 53.7% (+26.7 Thousand shares) Q2 2009

Avg closing price

$39.88

Price range

$34.38 - $43.79
Sold 38.7% shares (-8.73 Thousand shares) Q2 2020

Avg closing price

$114.13

Price range

$92.57 - $125.20
Increased shares by 23.5% (+8 Thousand shares) Q1 2007

Avg closing price

$60.95

Price range

$57.18 - $64.32
Sold -42 Thousand shares Q2 2007

Avg closing price

$61.07

Price range

$57.31 - $64.40
New holding (+49.7 Thousand shares) Q1 2009

Avg closing price

$31.62

Price range

$25.37 - $38.11
Increased shares by 95.2% (+72.7 Thousand shares) Q3 2009

Avg closing price

$43.76

Price range

$36.75 - $48.84
Increased shares by 2.4% (+4.3 Thousand shares) Q2 2010

Avg closing price

$54.57

Price range

$49.00 - $58.05
Sold 21.0% shares (-38.9 Thousand shares) Q3 2010

Avg closing price

$51.97

Price range

$49.16 - $55.05
Increased shares by 31.2% (+45.7 Thousand shares) Q4 2010

Avg closing price

$56.13

Price range

$51.94 - $60.26
Sold 49.4% shares (-94.8 Thousand shares) Q1 2011

Avg closing price

$53.27

Price range

$49.16 - $60.77
Increased shares by 22.5% (+7.8 Thousand shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold 2.9% shares (-4.3 Thousand shares) Q4 2009

Avg closing price

$48.42

Price range

$45.30 - $51.35
Increased shares by 62.0% (+60.2 Thousand shares) Q2 2011

Avg closing price

$48.97

Price range

$46.33 - $51.76
Sold -157 Thousand shares Q3 2011

Avg closing price

$50.22

Price range

$46.44 - $52.76
New holding (+76.7 Thousand shares) Q4 2011

Avg closing price

$52.62

Price range

$47.80 - $55.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!