Avg closing price

Price range

20 Ray Dalio TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -33.5 Thousand shares Q3 2020

Avg closing price

$53.90

Price range

$49.86 - $59.41
Sold 36.4% shares (-19.2 Thousand shares) Q2 2020

Avg closing price

$50.22

Price range

$40.96 - $57.42
New holding (+52.6 Thousand shares) Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
Sold -22.3 Thousand shares Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
Sold 68.2% shares (-47.7 Thousand shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
Increased shares by 29.3% (+15.9 Thousand shares) Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Sold 66.4% shares (-107 Thousand shares) Q1 2018

Avg closing price

$39.55

Price range

$37.18 - $42.20
Increased shares by 6.0% (+9.08 Thousand shares) Q4 2017

Avg closing price

$36.26

Price range

$33.97 - $38.72
Increased shares by 130.5% (+86.1 Thousand shares) Q3 2017

Avg closing price

$35.62

Price range

$33.45 - $37.08
Sold 19.9% shares (-16.4 Thousand shares) Q2 2017

Avg closing price

$37.70

Price range

$34.38 - $40.36
Sold 8.3% shares (-7.45 Thousand shares) Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
Increased shares by 421.1% (+72.6 Thousand shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
New holding (+17.2 Thousand shares) Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Sold -52.8 Thousand shares Q1 2015

Avg closing price

$34.03

Price range

$32.64 - $35.24
Sold 53.5% shares (-60.7 Thousand shares) Q4 2014

Avg closing price

$31.86

Price range

$29.61 - $34.29
New holding (+114 Thousand shares) Q3 2014

Avg closing price

$28.22

Price range

$26.12 - $30.58
Sold -67.9 Thousand shares Q1 2014

Avg closing price

$30.28

Price range

$28.02 - $32.02
Sold 54.8% shares (-82.2 Thousand shares) Q4 2013

Avg closing price

$30.30

Price range

$27.34 - $32.00
Increased shares by 1037.0% (+137 Thousand shares) Q3 2013

Avg closing price

$26.59

Price range

$25.12 - $28.42
Sold 15.8% shares (-2.48 Thousand shares) Q2 2013

Avg closing price

$24.67

Price range

$23.35 - $25.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!