Avg closing price

Price range

20 Ray Dalio Textron Inc. transactions

Avg closing price
Price range
Increased shares by 23.6% (+5.37 Thousand shares) Q4 2020

Avg closing price

$42.05

Price range

$32.09 - $48.49
New holding (+22.8 Thousand shares) Q3 2020

Avg closing price

$36.26

Price range

$30.13 - $40.61
Sold -12.2 Thousand shares Q1 2020

Avg closing price

$40.38

Price range

$21.66 - $50.93
Sold 66.2% shares (-23.9 Thousand shares) Q4 2019

Avg closing price

$46.32

Price range

$43.45 - $50.63
Sold 73.7% shares (-101 Thousand shares) Q3 2019

Avg closing price

$48.79

Price range

$42.77 - $54.03
Sold 57.7% shares (-188 Thousand shares) Q2 2019

Avg closing price

$50.71

Price range

$45.30 - $55.15
New holding (+325 Thousand shares) Q1 2019

Avg closing price

$51.59

Price range

$44.92 - $55.06
Sold -149 Thousand shares Q3 2016

Avg closing price

$39.38

Price range

$35.71 - $41.24
Sold 26.8% shares (-54.6 Thousand shares) Q2 2016

Avg closing price

$38.06

Price range

$34.32 - $40.14
Increased shares by 154.4% (+123 Thousand shares) Q1 2016

Avg closing price

$35.07

Price range

$31.11 - $41.60
Sold 36.9% shares (-46.7 Thousand shares) Q4 2015

Avg closing price

$41.33

Price range

$38.09 - $43.62
Increased shares by 82.0% (+57.1 Thousand shares) Q3 2015

Avg closing price

$41.44

Price range

$37.00 - $44.71
New holding (+69.6 Thousand shares) Q2 2015

Avg closing price

$45.43

Price range

$43.67 - $46.86
Sold -30.9 Thousand shares Q4 2014

Avg closing price

$40.14

Price range

$32.28 - $44.23
New holding (+30.9 Thousand shares) Q3 2014

Avg closing price

$37.56

Price range

$35.54 - $39.03
Sold -20.5 Thousand shares Q4 2012

Avg closing price

$24.57

Price range

$23.02 - $26.46
Sold 20.2% shares (-5.2 Thousand shares) Q3 2012

Avg closing price

$26.11

Price range

$22.49 - $28.36
Increased shares by 8.9% (+2.1 Thousand shares) Q2 2012

Avg closing price

$25.10

Price range

$22.22 - $28.89
Sold 13.2% shares (-3.6 Thousand shares) Q1 2012

Avg closing price

$25.40

Price range

$18.64 - $28.04
Increased shares by 4.2% (+1.1 Thousand shares) Q4 2011

Avg closing price

$18.41

Price range

$16.72 - $20.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!