Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$23.6

Avg closing price
Price range

21 Ray Dalio Domtar Trades

The first Domtar trade was made in Q3 2009. Since then Ray Dalio bought shares ten more times and sold shares on ten occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -17.8 Thousand shares Q1 2021
Avg closing price $34.50
Price range $29.38 - $38.37
Sold 21.9% shares (-4.98 Thousand shares) Q4 2020
Avg closing price $28.47
Price range $23.22 - $32.20
Increased shares by 114.0% (+12.1 Thousand shares) Q3 2020
Avg closing price $25.31
Price range $19.25 - $30.60
New holding (+10.6 Thousand shares) Q2 2020
Avg closing price $21.70
Price range $19.32 - $25.62
Sold -13.7 Thousand shares Q1 2020
Avg closing price $31.84
Price range $18.58 - $39.88
Increased shares by 82.2% (+6.18 Thousand shares) Q4 2019
Avg closing price $37.02
Price range $32.32 - $39.49
New holding (+7.52 Thousand shares) Q3 2019
Avg closing price $37.12
Price range $31.89 - $44.34
Sold -9.33 Thousand shares Q3 2018
Avg closing price $50.37
Price range $47.09 - $54.39
New holding (+9.33 Thousand shares) Q2 2018
Avg closing price $46.33
Price range $41.18 - $49.42
Sold -5.21 Thousand shares Q3 2017
Avg closing price $39.86
Price range $36.69 - $44.08
New holding (+5.21 Thousand shares) Q2 2017
Avg closing price $37.48
Price range $35.84 - $41.91
Sold -9.2 Thousand shares Q4 2015
Avg closing price $39.60
Price range $35.87 - $42.10
New holding (+9.2 Thousand shares) Q3 2015
Avg closing price $39.49
Price range $35.49 - $42.21
Sold -8.83 Thousand shares Q1 2014
Avg closing price $51.56
Price range $45.58 - $57.56
New holding (+8.83 Thousand shares) Q4 2013
Avg closing price $43.44
Price range $40.06 - $47.99
Sold -23.2 Thousand shares Q2 2013
Avg closing price $35.94
Price range $32.70 - $39.10
New holding (+23.2 Thousand shares) Q1 2013
Avg closing price $39.65
Price range $36.88 - $43.40
Sold -3.6 Thousand shares Q4 2010
Avg closing price $38.12
Price range $31.87 - $41.96
New holding (+3.6 Thousand shares) Q3 2010
Avg closing price $29.32
Price range $23.48 - $32.80
Sold -15.9 Thousand shares Q4 2009
Avg closing price $24.74
Price range $18.49 - $29.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!