Avg closing price

Price range

20 Ray Dalio Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold -22 Thousand shares Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
New holding (+22 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Sold -49.3 Thousand shares Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Increased shares by 109.9% (+25.8 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Increased shares by 72.1% (+9.84 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
New holding (+13.6 Thousand shares) Q1 2019

Avg closing price

$255.02

Price range

$236.02 - $271.13
Sold -5.61 Thousand shares Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
New holding (+5.61 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Sold -4.49 Thousand shares Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Sold 16.1% shares (-865 shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Sold 75.6% shares (-16.6 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
Sold 86.6% shares (-142 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
New holding (+164 Thousand shares) Q4 2016

Avg closing price

$149.38

Price range

$133.92 - $163.94
Sold -23.4 Thousand shares Q3 2016

Avg closing price

$140.06

Price range

$133.62 - $143.69
Sold 49.0% shares (-22.5 Thousand shares) Q2 2016

Avg closing price

$133.34

Price range

$125.68 - $141.20
New holding (+45.9 Thousand shares) Q1 2016

Avg closing price

$118.29

Price range

$109.23 - $129.83
Sold -69.8 Thousand shares Q4 2015

Avg closing price

$116.88

Price range

$110.63 - $123.99
Sold 30.2% shares (-30.2 Thousand shares) Q3 2015

Avg closing price

$119.69

Price range

$109.98 - $125.86
Sold 12.4% shares (-14.2 Thousand shares) Q2 2015

Avg closing price

$118.29

Price range

$111.40 - $123.25
Increased shares by 13.6% (+13.7 Thousand shares) Q1 2015

Avg closing price

$111.06

Price range

$98.92 - $121.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!