Avg closing price

Price range

20 Ray Dalio Vale S.A. - ADR transactions

Avg closing price
Price range
Sold -133 Thousand shares Q2 2020

Avg closing price

$9.15

Price range

$7.58 - $11.27
Sold 33.5% shares (-67.1 Thousand shares) Q1 2020

Avg closing price

$10.89

Price range

$6.58 - $13.63
Sold 2.3% shares (-4.64 Thousand shares) Q4 2019

Avg closing price

$12.02

Price range

$10.87 - $13.49
Increased shares by 3.4% (+6.71 Thousand shares) Q3 2019

Avg closing price

$12.12

Price range

$10.28 - $14.04
Sold 6.9% shares (-14.6 Thousand shares) Q2 2019

Avg closing price

$12.82

Price range

$11.41 - $13.82
Increased shares by 10.3% (+19.8 Thousand shares) Q1 2019

Avg closing price

$12.94

Price range

$11.17 - $14.86
Increased shares by 8.7% (+15.4 Thousand shares) Q4 2018

Avg closing price

$14.29

Price range

$12.60 - $15.93
Sold 11.4% shares (-22.8 Thousand shares) Q3 2018

Avg closing price

$13.50

Price range

$12.49 - $15.25
Sold 5.7% shares (-12.1 Thousand shares) Q2 2018

Avg closing price

$13.66

Price range

$12.46 - $15.13
Sold 7.5% shares (-17.1 Thousand shares) Q1 2018

Avg closing price

$13.16

Price range

$12.23 - $14.65
Sold 19.6% shares (-55.9 Thousand shares) Q4 2017

Avg closing price

$10.61

Price range

$9.77 - $12.23
Sold 5.5% shares (-16.7 Thousand shares) Q3 2017

Avg closing price

$10.06

Price range

$8.74 - $11.64
Sold 77.1% shares (-1.02 Million shares) Q2 2017

Avg closing price

$8.50

Price range

$7.77 - $9.86
Increased shares by 1.6% (+21.3 Thousand shares) Q1 2017

Avg closing price

$9.95

Price range

$7.99 - $11.52
Sold 8.2% shares (-116 Thousand shares) Q4 2016

Avg closing price

$7.33

Price range

$5.45 - $9.16
Sold 1.7% shares (-24.4 Thousand shares) Q3 2016

Avg closing price

$5.49

Price range

$4.82 - $6.07
Sold 5.6% shares (-85.8 Thousand shares) Q2 2016

Avg closing price

$4.68

Price range

$3.91 - $6.07
Sold 0.5% shares (-7.1 Thousand shares) Q1 2016

Avg closing price

$3.11

Price range

$2.15 - $4.65
Increased shares by 11.0% (+152 Thousand shares) Q4 2015

Avg closing price

$3.99

Price range

$3.07 - $5.48
Increased shares by 19.0% (+221 Thousand shares) Q3 2015

Avg closing price

$5.11

Price range

$4.03 - $5.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!