Avg closing price
Price range

38 Ray Dalio Varian Medical Systems Trades

The first Varian Medical Systems trade was made in Q1 2008. Since then Ray Dalio bought shares eighteen more times and sold shares on twenty occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -2.95 Thousand shares Q1 2021
Avg closing price $175.95
Price range $175.13 - $176.93
Sold 7.3% shares (-231 shares) Q4 2020
Avg closing price $173.39
Price range $171.51 - $175.01
New holding (+3.18 Thousand shares) Q3 2020
Avg closing price $157.21
Price range $118.49 - $174.66
Sold -3.01 Thousand shares Q2 2020
Avg closing price $115.81
Price range $94.44 - $134.20
New holding (+3.01 Thousand shares) Q1 2020
Avg closing price $132.08
Price range $89.81 - $149.57
Sold -4.81 Thousand shares Q4 2019
Avg closing price $127.58
Price range $107.95 - $143.26
New holding (+4.81 Thousand shares) Q3 2019
Avg closing price $118.97
Price range $105.07 - $139.79
Sold -9.06 Thousand shares Q3 2018
Avg closing price $113.11
Price range $106.55 - $119.07
Increased shares by 359.5% (+7.09 Thousand shares) Q2 2018
Avg closing price $119.65
Price range $113.72 - $127.09
New holding (+1.97 Thousand shares) Q1 2018
Avg closing price $119.22
Price range $108.08 - $129.46
Sold -12.8 Thousand shares Q4 2017
Avg closing price $107.49
Price range $100.10 - $112.42
Sold 0.0% shares (-4 shares) Q3 2017
Avg closing price $102.63
Price range $95.88 - $107.87
New holding (+12.8 Thousand shares) Q2 2017
Avg closing price $96.31
Price range $88.37 - $105.03
Sold -44.4 Thousand shares Q3 2016
Avg closing price $77.44
Price range $68.13 - $82.92
Sold 58.2% shares (-61.8 Thousand shares) Q2 2016
Avg closing price $68.88
Price range $65.00 - $71.32
Increased shares by 113.5% (+56.5 Thousand shares) Q1 2016
Avg closing price $64.53
Price range $61.65 - $66.65
New holding (+49.8 Thousand shares) Q4 2015
Avg closing price $65.60
Price range $61.41 - $68.15
Sold -130 Thousand shares Q3 2015
Avg closing price $69.30
Price range $59.50 - $75.29
Increased shares by 1201.8% (+120 Thousand shares) Q2 2015
Avg closing price $74.36
Price range $69.63 - $80.08
Sold 50.2% shares (-10 Thousand shares) Q1 2015
Avg closing price $76.21
Price range $70.68 - $79.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!