Avg closing price

Price range

10 Ray Dalio Vanguard Group, Inc. - Vanguard FTSE Developed Markets ETF transactions

Avg closing price
Price range
Sold 6.8% shares (-250 Thousand shares) Q4 2020

Avg closing price

$43.99

Price range

$39.45 - $47.53
Sold 1.7% shares (-62.9 Thousand shares) Q3 2020

Avg closing price

$41.03

Price range

$38.92 - $42.44
Increased shares by 42.8% (+1.11 Million shares) Q2 2020

Avg closing price

$36.52

Price range

$31.83 - $40.85
Sold 39.2% shares (-1.68 Million shares) Q1 2020

Avg closing price

$40.12

Price range

$28.78 - $44.66
Increased shares by 5.7% (+232 Thousand shares) Q3 2019

Avg closing price

$40.84

Price range

$38.87 - $42.25
Sold 1.0% shares (-42.5 Thousand shares) Q2 2019

Avg closing price

$41.22

Price range

$39.84 - $42.10
Increased shares by 5.7% (+222 Thousand shares) Q1 2019

Avg closing price

$39.96

Price range

$36.75 - $41.54
Sold 0.0% shares (-380 shares) Q1 2018

Avg closing price

$45.37

Price range

$43.31 - $47.88
Increased shares by 176.7% (+2.47 Million shares) Q3 2017

Avg closing price

$42.43

Price range

$41.01 - $43.57
New holding (+1.4 Million shares) Q2 2017

Avg closing price

$40.77

Price range

$38.80 - $42.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!