Ray Dalio Vanguard FTSE Developed Markets ETF

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (VEA)

List of all Ray Dalio Vanguard FTSE Developed Markets ETF transactions

Avg closing price
Price range
Increased shares by 42.8% (+1.11 Million shares) Q2 2020

Avg closing price

$36.52

Price range

$31.83 - $40.85
Sold 39.2% shares (-1.68 Million shares) Q1 2020

Avg closing price

$40.12

Price range

$28.78 - $44.66
Increased shares by 5.7% (+232 Thousand shares) Q3 2019

Avg closing price

$40.84

Price range

$38.87 - $42.25
Sold 1.0% shares (-42.5 Thousand shares) Q2 2019

Avg closing price

$41.22

Price range

$39.84 - $42.10
Increased shares by 5.7% (+222 Thousand shares) Q1 2019

Avg closing price

$39.96

Price range

$36.75 - $41.54
Sold 0.0% shares (-380 shares) Q1 2018

Avg closing price

$45.37

Price range

$43.31 - $47.88
Increased shares by 176.7% (+2.47 Million shares) Q3 2017

Avg closing price

$42.43

Price range

$41.01 - $43.57
New holding (+1.4 Million shares) Q2 2017

Avg closing price

$40.77

Price range

$38.80 - $42.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.