Avg closing price

Price range

List of all Ray Dalio Vipshop Holdings Ltd Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 256.5% (+475 Thousand shares) Q2 2020

Avg closing price

$17.14

Price range

$14.11 - $21.19
Sold 12.7% shares (-27 Thousand shares) Q1 2020

Avg closing price

$14.21

Price range

$12.25 - $17.13
Sold 0.3% shares (-702 shares) Q4 2019

Avg closing price

$11.85

Price range

$8.67 - $14.61
Increased shares by 5.3% (+10.6 Thousand shares) Q3 2019

Avg closing price

$8.18

Price range

$6.26 - $9.81
Increased shares by 238.6% (+142 Thousand shares) Q2 2019

Avg closing price

$8.06

Price range

$7.01 - $9.16
Increased shares by 2.1% (+1.22 Thousand shares) Q1 2019

Avg closing price

$7.08

Price range

$5.28 - $8.03
Increased shares by 7.3% (+3.98 Thousand shares) Q4 2018

Avg closing price

$5.38

Price range

$4.50 - $6.18
Increased shares by 330.7% (+41.9 Thousand shares) Q3 2018

Avg closing price

$8.22

Price range

$5.86 - $10.99
New holding (+12.7 Thousand shares) Q2 2018

Avg closing price

$13.68

Price range

$10.70 - $17.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!