Ray Dalio Vulcan Materials Company

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (VMC)

20 Ray Dalio Vulcan Materials Company transactions

Avg closing price
Price range
Increased shares by 111.2% (+28.4 Thousand shares) Q3 2020

Avg closing price

$125.66

Price range

$115.96 - $135.54
New holding (+2.5 Thousand shares) Q4 2015

Avg closing price

$96.93

Price range

$88.10 - $105.70
New holding (+15.3 Thousand shares) Q1 2018

Avg closing price

$125.95

Price range

$111.30 - $141.11
Sold 89.4% shares (-27.4 Thousand shares) Q1 2020

Avg closing price

$127.75

Price range

$76.61 - $148.41
Increased shares by 685.2% (+22.3 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Sold -9.42 Thousand shares Q2 2017

Avg closing price

$125.57

Price range

$116.90 - $133.48
New holding (+3.9 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold -3.9 Thousand shares Q4 2006

Avg closing price

$89.87

Price range

$89.87 - $89.87
New holding (+1.8 Thousand shares) Q1 2007

Avg closing price

$108.33

Price range

$88.26 - $121.99
New holding (+11.2 Thousand shares) Q4 2007

Avg closing price

$85.26

Price range

$77.43 - $95.03
Sold -279 Thousand shares Q2 2008

Avg closing price

$70.13

Price range

$59.78 - $82.99
Sold -1.8 Thousand shares Q2 2007

Avg closing price

$117.25

Price range

$111.76 - $123.67
Increased shares by 2392.2% (+268 Thousand shares) Q1 2008

Avg closing price

$69.28

Price range

$63.15 - $78.25
New holding (+130 Thousand shares) Q2 2011

Avg closing price

$41.19

Price range

$36.97 - $46.28
New holding (+4.8 Thousand shares) Q3 2014

Avg closing price

$63.08

Price range

$60.23 - $65.95
Sold -130 Thousand shares Q3 2011

Avg closing price

$33.47

Price range

$27.56 - $39.72
Sold -2.5 Thousand shares Q1 2016

Avg closing price

$94.77

Price range

$81.60 - $105.93
New holding (+9.42 Thousand shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
Sold -4.8 Thousand shares Q4 2014

Avg closing price

$63.16

Price range

$55.28 - $68.61
Sold -15.3 Thousand shares Q2 2018

Avg closing price

$123.30

Price range

$110.92 - $133.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.