Ray Dalio Vulcan Materials Company

Avg closing price

Price range

20 Ray Dalio Vulcan Materials Company transactions

Avg closing price
Price range
Increased shares by 111.2% (+28.4 Thousand shares) Q3 2020

Avg closing price

$125.66

Price range

$115.96 - $135.54
New holding (+2.5 Thousand shares) Q4 2015

Avg closing price

$96.93

Price range

$88.10 - $105.70
New holding (+15.3 Thousand shares) Q1 2018

Avg closing price

$125.95

Price range

$111.30 - $141.11
Sold 89.4% shares (-27.4 Thousand shares) Q1 2020

Avg closing price

$127.75

Price range

$76.61 - $148.41
Increased shares by 685.2% (+22.3 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Sold -9.42 Thousand shares Q2 2017

Avg closing price

$125.57

Price range

$116.90 - $133.48
New holding (+3.9 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold -3.9 Thousand shares Q4 2006

Avg closing price

$89.87

Price range

$89.87 - $89.87
New holding (+1.8 Thousand shares) Q1 2007

Avg closing price

$108.33

Price range

$88.26 - $121.99
New holding (+11.2 Thousand shares) Q4 2007

Avg closing price

$85.26

Price range

$77.43 - $95.03
Sold -279 Thousand shares Q2 2008

Avg closing price

$70.13

Price range

$59.78 - $82.99
Sold -1.8 Thousand shares Q2 2007

Avg closing price

$117.25

Price range

$111.76 - $123.67
Increased shares by 2392.2% (+268 Thousand shares) Q1 2008

Avg closing price

$69.28

Price range

$63.15 - $78.25
New holding (+130 Thousand shares) Q2 2011

Avg closing price

$41.19

Price range

$36.97 - $46.28
New holding (+4.8 Thousand shares) Q3 2014

Avg closing price

$63.08

Price range

$60.23 - $65.95
Sold -130 Thousand shares Q3 2011

Avg closing price

$33.47

Price range

$27.56 - $39.72
Sold -2.5 Thousand shares Q1 2016

Avg closing price

$94.77

Price range

$81.60 - $105.93
New holding (+9.42 Thousand shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
Sold -4.8 Thousand shares Q4 2014

Avg closing price

$63.16

Price range

$55.28 - $68.61
Sold -15.3 Thousand shares Q2 2018

Avg closing price

$123.30

Price range

$110.92 - $133.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!