Avg closing price

Price range

20 Ray Dalio Vmware Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 54.0% (+17 Thousand shares) Q4 2020

Avg closing price

$143.20

Price range

$127.00 - $155.66
Increased shares by 383.9% (+25 Thousand shares) Q3 2020

Avg closing price

$142.04

Price range

$134.48 - $153.10
New holding (+6.5 Thousand shares) Q2 2020

Avg closing price

$137.42

Price range

$116.00 - $156.27
Sold -20 Thousand shares Q1 2020

Avg closing price

$137.48

Price range

$93.01 - $162.33
Increased shares by 40.2% (+5.73 Thousand shares) Q4 2019

Avg closing price

$156.72

Price range

$147.08 - $172.82
New holding (+14.3 Thousand shares) Q3 2019

Avg closing price

$157.42

Price range

$130.56 - $181.87
Sold -141 Thousand shares Q3 2016

Avg closing price

$70.34

Price range

$56.59 - $75.23
Sold 74.2% shares (-407 Thousand shares) Q2 2016

Avg closing price

$57.64

Price range

$50.38 - $64.18
Increased shares by 6.0% (+31 Thousand shares) Q1 2016

Avg closing price

$49.53

Price range

$43.84 - $57.02
Increased shares by 952.5% (+468 Thousand shares) Q4 2015

Avg closing price

$62.20

Price range

$55.42 - $82.09
Increased shares by 301.8% (+36.9 Thousand shares) Q3 2015

Avg closing price

$83.14

Price range

$77.13 - $91.14
Sold 90.2% shares (-112 Thousand shares) Q2 2015

Avg closing price

$87.23

Price range

$80.36 - $90.97
Sold 36.1% shares (-70.5 Thousand shares) Q1 2015

Avg closing price

$81.80

Price range

$75.06 - $86.59
Increased shares by 511.8% (+163 Thousand shares) Q4 2014

Avg closing price

$85.34

Price range

$76.43 - $94.15
Sold 38.1% shares (-19.6 Thousand shares) Q3 2014

Avg closing price

$97.31

Price range

$92.73 - $103.64
Increased shares by 48.8% (+16.9 Thousand shares) Q2 2014

Avg closing price

$97.22

Price range

$90.00 - $111.80
New holding (+34.6 Thousand shares) Q1 2014

Avg closing price

$98.04

Price range

$87.10 - $110.67
Sold -12.1 Thousand shares Q4 2013

Avg closing price

$82.60

Price range

$77.24 - $90.18
Increased shares by 146.9% (+7.2 Thousand shares) Q3 2013

Avg closing price

$80.63

Price range

$65.58 - $89.16
New holding (+4.9 Thousand shares) Q2 2013

Avg closing price

$73.19

Price range

$65.53 - $78.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!