Avg closing price

Price range

20 Ray Dalio Ventas Inc transactions

Avg closing price
Price range
Sold -42.1 Thousand shares Q4 2018

Avg closing price

$58.96

Price range

$52.86 - $65.47
New holding (+42.1 Thousand shares) Q3 2018

Avg closing price

$57.90

Price range

$53.66 - $60.12
Sold -74.8 Thousand shares Q1 2018

Avg closing price

$52.44

Price range

$48.11 - $60.12
Increased shares by 173.0% (+47.4 Thousand shares) Q4 2017

Avg closing price

$63.21

Price range

$59.84 - $65.39
New holding (+27.4 Thousand shares) Q3 2017

Avg closing price

$67.44

Price range

$64.80 - $69.98
Sold -71.8 Thousand shares Q3 2015

Avg closing price

$56.65

Price range

$52.66 - $60.55
Increased shares by 261.2% (+51.9 Thousand shares) Q2 2015

Avg closing price

$59.97

Price range

$54.19 - $67.41
New holding (+19.9 Thousand shares) Q1 2015

Avg closing price

$66.11

Price range

$60.59 - $70.96
Sold -28.4 Thousand shares Q4 2014

Avg closing price

$60.62

Price range

$54.77 - $65.25
Sold 89.2% shares (-235 Thousand shares) Q3 2014

Avg closing price

$56.08

Price range

$53.21 - $57.89
Sold 9.0% shares (-26 Thousand shares) Q2 2014

Avg closing price

$57.03

Price range

$53.73 - $59.96
Sold 18.8% shares (-66.9 Thousand shares) Q1 2014

Avg closing price

$53.38

Price range

$49.78 - $55.81
Increased shares by 281.5% (+263 Thousand shares) Q4 2013

Avg closing price

$53.33

Price range

$48.44 - $59.02
Increased shares by 595.3% (+79.9 Thousand shares) Q3 2013

Avg closing price

$57.01

Price range

$51.60 - $63.26
New holding (+13.4 Thousand shares) Q2 2013

Avg closing price

$65.93

Price range

$56.44 - $72.70
Sold -79.4 Thousand shares Q2 2012

Avg closing price

$50.98

Price range

$47.39 - $55.33
Increased shares by 358.4% (+62.1 Thousand shares) Q1 2012

Avg closing price

$49.69

Price range

$47.06 - $51.70
New holding (+17.3 Thousand shares) Q4 2011

Avg closing price

$45.84

Price range

$41.81 - $49.12
Sold -23.4 Thousand shares Q1 2011

Avg closing price

$47.03

Price range

$45.01 - $50.13
New holding (+23.4 Thousand shares) Q4 2010

Avg closing price

$45.96

Price range

$42.75 - $48.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!