Ray Dalio Vanguard FTSE Emerging Markets ETF

Avg closing price

Price range

20 Ray Dalio Vanguard FTSE Emerging Markets ETF transactions

Avg closing price
Price range
Increased shares by 12.8% (+1.43 Million shares) Q3 2020

Avg closing price

$43.47

Price range

$40.14 - $45.14
Sold 44.0% shares (-10.9 Million shares) Q1 2020

Avg closing price

$40.77

Price range

$30.46 - $45.91
Increased shares by 1.7% (+1.86 Million shares) Q3 2014

Avg closing price

$44.42

Price range

$41.62 - $46.49
Increased shares by 4.8% (+5.33 Million shares) Q4 2014

Avg closing price

$41.19

Price range

$37.71 - $43.11
Increased shares by 587.6% (+8.93 Million shares) Q1 2010

Avg closing price

$40.42

Price range

$36.85 - $42.80
Sold 21.4% shares (-10.2 Million shares) Q3 2019

Avg closing price

$41.28

Price range

$39.00 - $43.14
Increased shares by 44.3% (+4.63 Million shares) Q2 2010

Avg closing price

$40.30

Price range

$36.42 - $43.97
Sold 19.0% shares (-2.64 Million shares) Q2 2020

Avg closing price

$37.02

Price range

$32.36 - $40.59
Increased shares by 1.5% (+222 Thousand shares) Q3 2010

Avg closing price

$41.97

Price range

$38.22 - $45.46
Sold 4.7% shares (-718 Thousand shares) Q4 2010

Avg closing price

$47.18

Price range

$45.54 - $49.32
New holding (+1.52 Million shares) Q4 2009

Avg closing price

$40.30

Price range

$37.56 - $41.76
Increased shares by 6.7% (+978 Thousand shares) Q1 2011

Avg closing price

$47.02

Price range

$44.98 - $48.95
Increased shares by 45.6% (+8.68 Million shares) Q3 2011

Avg closing price

$43.62

Price range

$35.83 - $49.51
Increased shares by 8.1% (+2.23 Million shares) Q4 2011

Avg closing price

$39.53

Price range

$35.20 - $43.47
Increased shares by 25.7% (+7.94 Million shares) Q2 2012

Avg closing price

$40.22

Price range

$37.08 - $43.96
Increased shares by 27.0% (+10.5 Million shares) Q3 2012

Avg closing price

$40.69

Price range

$38.26 - $43.22
Increased shares by 36.7% (+18.1 Million shares) Q4 2012

Avg closing price

$42.25

Price range

$40.44 - $44.53
Increased shares by 24.7% (+16.6 Million shares) Q1 2013

Avg closing price

$44.06

Price range

$42.24 - $45.46
Increased shares by 18.1% (+15.2 Million shares) Q2 2013

Avg closing price

$41.93

Price range

$36.50 - $44.79
Increased shares by 2.4% (+2.41 Million shares) Q3 2013

Avg closing price

$39.54

Price range

$37.19 - $42.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!