Avg closing price

Price range

20 Ray Dalio Vanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF transactions

Avg closing price
Price range
Increased shares by 7.1% (+783 Thousand shares) Q2 2021

Avg closing price

$53.26

Price range

$50.96 - $55.14
Sold 15.8% shares (-2.08 Million shares) Q1 2021

Avg closing price

$53.23

Price range

$50.34 - $56.49
Increased shares by 4.0% (+501 Thousand shares) Q4 2020

Avg closing price

$46.98

Price range

$43.14 - $50.24
Increased shares by 12.8% (+1.43 Million shares) Q3 2020

Avg closing price

$43.47

Price range

$40.14 - $45.14
Sold 19.0% shares (-2.64 Million shares) Q2 2020

Avg closing price

$37.02

Price range

$32.36 - $40.59
Sold 44.0% shares (-10.9 Million shares) Q1 2020

Avg closing price

$40.77

Price range

$30.46 - $45.91
Sold 33.8% shares (-12.6 Million shares) Q4 2019

Avg closing price

$42.37

Price range

$39.79 - $44.70
Sold 21.4% shares (-10.2 Million shares) Q3 2019

Avg closing price

$41.28

Price range

$39.00 - $43.14
Sold 35.4% shares (-26.1 Million shares) Q2 2019

Avg closing price

$42.07

Price range

$39.79 - $44.01
Increased shares by 44.9% (+22.8 Million shares) Q1 2019

Avg closing price

$41.18

Price range

$37.67 - $43.15
Increased shares by 0.1% (+48.9 Thousand shares) Q4 2018

Avg closing price

$38.74

Price range

$36.68 - $41.10
Increased shares by 1.7% (+855 Thousand shares) Q3 2018

Avg closing price

$42.07

Price range

$39.98 - $44.11
Sold 3.3% shares (-1.68 Million shares) Q2 2018

Avg closing price

$45.16

Price range

$41.13 - $47.04
Sold 25.2% shares (-17.4 Million shares) Q1 2018

Avg closing price

$47.95

Price range

$44.96 - $50.98
Sold 21.9% shares (-19.4 Million shares) Q4 2017

Avg closing price

$44.69

Price range

$43.58 - $45.91
Increased shares by 12.0% (+9.45 Million shares) Q3 2017

Avg closing price

$43.27

Price range

$40.50 - $45.06
Increased shares by 9.3% (+6.71 Million shares) Q2 2017

Avg closing price

$40.53

Price range

$39.33 - $41.35
Sold 21.7% shares (-20 Million shares) Q1 2017

Avg closing price

$38.59

Price range

$36.17 - $40.47
Increased shares by 14.7% (+11.8 Million shares) Q4 2016

Avg closing price

$36.63

Price range

$34.86 - $38.26
Increased shares by 14.9% (+10.4 Million shares) Q3 2016

Avg closing price

$37.23

Price range

$34.64 - $38.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!