Avg closing price

Price range

20 Ray Dalio Walgreens Boots Alliance Inc transactions

Avg closing price
Price range
Increased shares by 89.9% (+370 Thousand shares) Q4 2020

Avg closing price

$38.73

Price range

$33.52 - $44.10
Increased shares by 1585.0% (+387 Thousand shares) Q3 2020

Avg closing price

$39.10

Price range

$34.67 - $43.16
Sold 37.5% shares (-14.7 Thousand shares) Q2 2020

Avg closing price

$42.46

Price range

$38.35 - $47.02
New holding (+39.1 Thousand shares) Q1 2020

Avg closing price

$50.75

Price range

$41.02 - $59.59
Sold -845 Thousand shares Q4 2019

Avg closing price

$57.63

Price range

$52.08 - $62.72
Increased shares by 144.0% (+499 Thousand shares) Q3 2019

Avg closing price

$53.59

Price range

$49.29 - $58.06
Increased shares by 104.3% (+177 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.34 - $63.49
Increased shares by 267.4% (+123 Thousand shares) Q1 2019

Avg closing price

$68.29

Price range

$59.79 - $74.43
Sold 59.0% shares (-66.4 Thousand shares) Q4 2018

Avg closing price

$77.54

Price range

$65.26 - $85.69
Sold 82.9% shares (-545 Thousand shares) Q3 2018

Avg closing price

$67.90

Price range

$60.76 - $73.81
Increased shares by 109.1% (+343 Thousand shares) Q2 2018

Avg closing price

$64.38

Price range

$59.70 - $68.00
Sold 20.1% shares (-79.3 Thousand shares) Q1 2018

Avg closing price

$71.45

Price range

$65.43 - $80.27
Increased shares by 255.2% (+283 Thousand shares) Q4 2017

Avg closing price

$70.44

Price range

$64.48 - $76.95
Increased shares by 77.3% (+48.3 Thousand shares) Q3 2017

Avg closing price

$80.13

Price range

$77.16 - $82.74
Increased shares by 209.8% (+42.4 Thousand shares) Q2 2017

Avg closing price

$82.28

Price range

$76.34 - $86.54
New holding (+20.2 Thousand shares) Q1 2017

Avg closing price

$83.86

Price range

$80.47 - $87.61
Sold -32.8 Thousand shares Q2 2016

Avg closing price

$80.69

Price range

$76.21 - $86.70
New holding (+32.8 Thousand shares) Q1 2016

Avg closing price

$79.86

Price range

$72.91 - $84.24
Sold -22.3 Thousand shares Q1 2015

Avg closing price

$79.64

Price range

$73.75 - $88.23
New holding (+22.3 Thousand shares) Q4 2014

Avg closing price

$76.20

Price range

$76.20 - $76.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!