Avg closing price
Price range

55 Ray Dalio Whirlpool Trades

The first Whirlpool trade was made in Q3 2006. Since then Ray Dalio bought shares 29 more times and sold shares on 26 occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Whirlpool anymore.

Avg closing price
Price range
Sold -3.05 Thousand shares Q4 2023
Avg closing price $116.51
Price range $102.10 - $132.07
New holding (+3.05 Thousand shares) Q3 2023
Avg closing price $141.23
Price range $130.15 - $157.99
Sold -2.98 Thousand shares Q4 2022
Avg closing price $142.19
Price range $129.21 - $156.58
Sold 96.1% shares (-73.3 Thousand shares) Q3 2022
Avg closing price $159.20
Price range $134.81 - $175.71
Increased shares by 68.5% (+31 Thousand shares) Q2 2022
Avg closing price $173.92
Price range $147.45 - $198.19
Sold 23.8% shares (-14.1 Thousand shares) Q1 2022
Avg closing price $202.68
Price range $172.78 - $239.47
Sold 37.4% shares (-35.6 Thousand shares) Q4 2021
Avg closing price $219.62
Price range $198.25 - $238.28
Increased shares by 41.0% (+27.6 Thousand shares) Q3 2021
Avg closing price $219.31
Price range $203.86 - $232.86
Increased shares by 4.9% (+3.12 Thousand shares) Q2 2021
Avg closing price $232.93
Price range $210.58 - $252.95
New holding (+64.3 Thousand shares) Q1 2021
Avg closing price $198.49
Price range $176.90 - $223.09
Sold -16.1 Thousand shares Q4 2020
Avg closing price $191.55
Price range $180.49 - $203.43
Increased shares by 12.8% (+1.82 Thousand shares) Q3 2020
Avg closing price $166.16
Price range $127.04 - $185.00
Sold 7.7% shares (-1.2 Thousand shares) Q2 2020
Avg closing price $114.44
Price range $80.60 - $140.89
Sold 32.8% shares (-7.57 Thousand shares) Q1 2020
Avg closing price $131.37
Price range $64.22 - $156.67
New holding (+23.1 Thousand shares) Q4 2019
Avg closing price $151.00
Price range $140.93 - $162.16
Sold -222 Thousand shares Q1 2019
Avg closing price $132.08
Price range $107.56 - $145.58
Increased shares by 68.0% (+90 Thousand shares) Q4 2018
Avg closing price $113.44
Price range $101.72 - $126.53
Increased shares by 881.4% (+119 Thousand shares) Q3 2018
Avg closing price $132.55
Price range $118.75 - $155.77
Sold 78.6% shares (-49.5 Thousand shares) Q2 2018
Avg closing price $151.94
Price range $143.89 - $164.95
Increased shares by 233.0% (+44 Thousand shares) Q1 2018
Avg closing price $167.03
Price range $151.17 - $185.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!