Ray Dalio Walmart Inc.

Avg closing price

Price range

20 Ray Dalio Walmart Inc. transactions

Avg closing price
Price range
New holding (+1.39 Million shares) Q3 2020

Avg closing price

$133.38

Price range

$118.89 - $147.68
Sold 41.1% shares (-50.2 Thousand shares) Q1 2013

Avg closing price

$71.03

Price range

$68.30 - $74.85
Sold 14.3% shares (-19.2 Thousand shares) Q4 2011

Avg closing price

$57.21

Price range

$51.96 - $59.99
New holding (+73.4 Thousand shares) Q4 2014

Avg closing price

$81.06

Price range

$73.82 - $87.54
Increased shares by 19.1% (+14 Thousand shares) Q1 2015

Avg closing price

$85.11

Price range

$80.69 - $90.47
Increased shares by 32.8% (+28.7 Thousand shares) Q2 2015

Avg closing price

$76.49

Price range

$70.93 - $81.03
Increased shares by 44.3% (+34.1 Thousand shares) Q1 2006

Avg closing price

$46.06

Price range

$44.74 - $48.54
Increased shares by 10.7% (+14.6 Thousand shares) Q3 2006

Avg closing price

$45.64

Price range

$43.02 - $49.81
Increased shares by 1.9% (+3.2 Thousand shares) Q1 2007

Avg closing price

$47.86

Price range

$45.73 - $50.26
Increased shares by 176.5% (+296 Thousand shares) Q2 2007

Avg closing price

$48.27

Price range

$46.33 - $51.21
Increased shares by 10.1% (+46.7 Thousand shares) Q4 2007

Avg closing price

$46.22

Price range

$42.90 - $49.43
Sold 2.9% shares (-19.9 Thousand shares) Q2 2008

Avg closing price

$56.93

Price range

$54.08 - $59.80
New holding (+76.9 Thousand shares) Q4 2005

Avg closing price

$47.38

Price range

$43.50 - $50.57
Increased shares by 35.7% (+182 Thousand shares) Q1 2008

Avg closing price

$49.63

Price range

$45.72 - $53.63
Sold 47.1% shares (-317 Thousand shares) Q3 2008

Avg closing price

$58.85

Price range

$56.02 - $63.17
Sold -356 Thousand shares Q4 2008

Avg closing price

$54.54

Price range

$49.67 - $59.73
Increased shares by 309.7% (+175 Thousand shares) Q3 2009

Avg closing price

$49.94

Price range

$47.57 - $51.88
Sold 86.0% shares (-199 Thousand shares) Q4 2009

Avg closing price

$52.35

Price range

$49.00 - $54.96
Increased shares by 125.2% (+40.7 Thousand shares) Q1 2010

Avg closing price

$54.10

Price range

$52.61 - $55.99
Increased shares by 427.0% (+150 Thousand shares) Q4 2010

Avg closing price

$54.16

Price range

$53.25 - $55.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!