Avg closing price

Price range

20 Ray Dalio Walmart Inc transactions

Avg closing price
Price range
Increased shares by 16.6% (+512 Thousand shares) Q1 2021

Avg closing price

$138.96

Price range

$127.53 - $148.97
Increased shares by 120.8% (+1.68 Million shares) Q4 2020

Avg closing price

$145.68

Price range

$138.75 - $152.79
New holding (+1.39 Million shares) Q3 2020

Avg closing price

$133.38

Price range

$118.89 - $147.68
Sold -14.9 Thousand shares Q4 2018

Avg closing price

$96.18

Price range

$85.82 - $105.56
Sold 91.1% shares (-153 Thousand shares) Q3 2018

Avg closing price

$91.76

Price range

$84.00 - $98.64
New holding (+168 Thousand shares) Q2 2018

Avg closing price

$85.28

Price range

$82.40 - $88.46
Sold -82 Thousand shares Q2 2017

Avg closing price

$76.16

Price range

$71.43 - $80.26
Sold 60.3% shares (-124 Thousand shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Increased shares by 129.1% (+116 Thousand shares) Q4 2016

Avg closing price

$70.02

Price range

$67.39 - $72.01
New holding (+90.1 Thousand shares) Q3 2016

Avg closing price

$72.78

Price range

$70.30 - $74.30
Sold -118 Thousand shares Q4 2015

Avg closing price

$60.19

Price range

$56.42 - $66.93
Increased shares by 1.7% (+1.98 Thousand shares) Q3 2015

Avg closing price

$68.83

Price range

$63.10 - $73.88
Increased shares by 32.8% (+28.7 Thousand shares) Q2 2015

Avg closing price

$76.49

Price range

$70.93 - $81.03
Increased shares by 19.1% (+14 Thousand shares) Q1 2015

Avg closing price

$85.11

Price range

$80.69 - $90.47
New holding (+73.4 Thousand shares) Q4 2014

Avg closing price

$81.12

Price range

$73.82 - $87.54
Sold -83.5 Thousand shares Q3 2013

Avg closing price

$75.62

Price range

$72.38 - $78.77
Increased shares by 16.0% (+11.5 Thousand shares) Q2 2013

Avg closing price

$76.89

Price range

$73.03 - $79.86
Sold 41.1% shares (-50.2 Thousand shares) Q1 2013

Avg closing price

$71.03

Price range

$68.30 - $74.85
Increased shares by 37.3% (+33.2 Thousand shares) Q4 2012

Avg closing price

$72.13

Price range

$67.61 - $77.15
Sold 34.7% shares (-47.4 Thousand shares) Q3 2012

Avg closing price

$73.17

Price range

$69.35 - $75.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!