49 Ray Dalio Williams-Sonoma Trades
Ray Dalio acquired 24.7 Thousand Williams-Sonoma shares worth $6.91 Million. That's 0.04% of their equity portfolio (313th largest holding). The first Williams-Sonoma trade was made in Q2 2006. Since then Ray Dalio bought shares 25 more times and sold shares on 25 occasions. The stake costed the investor $3.06 Million, netting the investor a gain of 126% so far.
Avg closing price
Price range
Sold 61.1% shares (-38.8 Thousand shares)
Q4 2023
Avg closing price
$173.13
Price range
$144.23
-
$206.46
Increased shares by 31.5% (+15.2 Thousand shares)
Q3 2023
Avg closing price
$137.75
Price range
$120.93
-
$157.18
New holding (+48.3 Thousand shares)
Q2 2023
Avg closing price
$119.20
Price range
$111.16
-
$129.59
Sold -113 Thousand shares
Q3 2022
Avg closing price
$141.94
Price range
$112.81
-
$168.87
Increased shares by 158.9% (+69.4 Thousand shares)
Q2 2022
Avg closing price
$129.37
Price range
$105.47
-
$153.14
Sold 38.0% shares (-26.8 Thousand shares)
Q1 2022
Avg closing price
$151.39
Price range
$132.87
-
$168.87
Sold 36.2% shares (-40.1 Thousand shares)
Q4 2021
Avg closing price
$186.30
Price range
$162.55
-
$221.63
Increased shares by 41.4% (+32.4 Thousand shares)
Q3 2021
Avg closing price
$169.21
Price range
$151.70
-
$194.46
Increased shares by 3.8% (+2.87 Thousand shares)
Q2 2021
Avg closing price
$170.18
Price range
$150.93
-
$187.04
New holding (+75.3 Thousand shares)
Q1 2021
Avg closing price
$135.01
Price range
$102.95
-
$184.00
Sold -20.7 Thousand shares
Q4 2020
Avg closing price
$102.42
Price range
$89.82
-
$112.96
Increased shares by 15.2% (+2.73 Thousand shares)
Q3 2020
Avg closing price
$88.86
Price range
$81.54
-
$99.26
Sold 5.6% shares (-1.06 Thousand shares)
Q2 2020
Avg closing price
$68.03
Price range
$37.60
-
$86.67
Sold 33.1% shares (-9.42 Thousand shares)
Q1 2020
Avg closing price
$63.56
Price range
$30.66
-
$76.59
Increased shares by 311.0% (+21.5 Thousand shares)
Q4 2019
Avg closing price
$69.47
Price range
$63.97
-
$74.01
Sold 76.4% shares (-22.4 Thousand shares)
Q3 2019
Avg closing price
$66.20
Price range
$61.97
-
$70.26
New holding (+29.3 Thousand shares)
Q2 2019
Avg closing price
$57.37
Price range
$51.13
-
$65.00
Sold -42.3 Thousand shares
Q1 2017
Avg closing price
$48.73
Price range
$46.60
-
$53.62
New holding (+42.3 Thousand shares)
Q4 2016
Avg closing price
$50.97
Price range
$46.22
-
$56.90
Sold -54.3 Thousand shares
Q2 2016
Avg closing price
$54.84
Price range
$48.02
-
$61.55
