Avg closing price

Price range

10 Ray Dalio Xylem Inc transactions

Avg closing price
Price range
New holding (+48.7 Thousand shares) Q2 2021

Avg closing price

$114.20

Price range

$104.64 - $119.96
Sold -18.2 Thousand shares Q1 2021

Avg closing price

$101.39

Price range

$95.12 - $108.48
Increased shares by 36.3% (+4.84 Thousand shares) Q4 2020

Avg closing price

$93.99

Price range

$82.56 - $101.79
New holding (+13.3 Thousand shares) Q3 2020

Avg closing price

$77.84

Price range

$63.65 - $85.85
Sold -7.68 Thousand shares Q1 2020

Avg closing price

$78.80

Price range

$56.64 - $89.13
New holding (+7.68 Thousand shares) Q4 2019

Avg closing price

$77.83

Price range

$73.43 - $84.77
Sold -21.3 Thousand shares Q3 2018

Avg closing price

$74.66

Price range

$66.70 - $81.87
New holding (+21.3 Thousand shares) Q2 2018

Avg closing price

$72.61

Price range

$66.27 - $79.27
Sold -13.1 Thousand shares Q3 2016

Avg closing price

$49.04

Price range

$44.84 - $52.62
New holding (+13.1 Thousand shares) Q2 2016

Avg closing price

$43.45

Price range

$40.78 - $46.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!