Avg closing price
Price range

54 Ray Dalio Zimmer Biomet Holdings Trades

Ray Dalio acquired 319 Thousand Zimmer Biomet Holdings shares worth $42.3 Million. That's 0.23% of their equity portfolio (85th largest holding). The first Zimmer Biomet Holdings trade was made in Q4 2005. Since then Ray Dalio bought shares 30 more times and sold shares on 24 occasions. The investor's estimated purchase price is $43.8 Million, resulting in a loss of 3.3%.

Avg closing price
Price range
Increased shares by 8.0% (+23.6 Thousand shares) Q4 2023
Avg closing price $111.58
Price range $102.72 - $121.70
Increased shares by 16.3% (+41.4 Thousand shares) Q3 2023
Avg closing price $126.99
Price range $110.76 - $143.18
Sold 13.4% shares (-39.4 Thousand shares) Q2 2023
Avg closing price $135.90
Price range $126.43 - $145.60
Sold 7.2% shares (-22.9 Thousand shares) Q1 2023
Avg closing price $125.55
Price range $121.91 - $130.94
Sold 21.1% shares (-84.5 Thousand shares) Q4 2022
Avg closing price $116.05
Price range $104.85 - $128.43
Increased shares by 1.8% (+7.22 Thousand shares) Q3 2022
Avg closing price $109.74
Price range $101.65 - $119.27
Sold 4.9% shares (-20.2 Thousand shares) Q2 2022
Avg closing price $118.64
Price range $102.23 - $133.85
Increased shares by 57.1% (+150 Thousand shares) Q1 2022
Avg closing price $122.78
Price range $111.67 - $130.44
Increased shares by 19.9% (+43.7 Thousand shares) Q4 2021
Avg closing price $134.80
Price range $118.89 - $151.03
Increased shares by 2.9% (+6.25 Thousand shares) Q3 2021
Avg closing price $151.51
Price range $140.44 - $163.52
Increased shares by 70.0% (+87.9 Thousand shares) Q2 2021
Avg closing price $166.84
Price range $157.54 - $178.61
Increased shares by 16.9% (+18.2 Thousand shares) Q1 2021
Avg closing price $159.55
Price range $152.60 - $164.50
Increased shares by 118.4% (+58.3 Thousand shares) Q4 2020
Avg closing price $145.47
Price range $132.10 - $155.95
New holding (+49.2 Thousand shares) Q3 2020
Avg closing price $134.55
Price range $117.00 - $145.93
Sold -6.36 Thousand shares Q2 2020
Avg closing price $118.69
Price range $89.63 - $137.40
New holding (+6.36 Thousand shares) Q1 2020
Avg closing price $135.02
Price range $80.63 - $160.40
Sold -21.8 Thousand shares Q1 2017
Avg closing price $116.74
Price range $103.33 - $122.11
New holding (+21.8 Thousand shares) Q4 2016
Avg closing price $110.40
Price range $97.99 - $132.74
Sold -6.31 Thousand shares Q1 2016
Avg closing price $99.64
Price range $91.68 - $106.70
Sold 65.5% shares (-12 Thousand shares) Q4 2015
Avg closing price $100.78
Price range $93.96 - $107.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!