Avg closing price

Price range

20 Ray Dalio Zimmer Biomet Holdings Inc transactions

Avg closing price
Price range
Increased shares by 70.0% (+87.9 Thousand shares) Q2 2021

Avg closing price

$166.84

Price range

$157.54 - $178.61
Increased shares by 16.9% (+18.2 Thousand shares) Q1 2021

Avg closing price

$159.55

Price range

$152.60 - $164.50
Increased shares by 118.4% (+58.3 Thousand shares) Q4 2020

Avg closing price

$145.47

Price range

$132.10 - $155.95
New holding (+49.2 Thousand shares) Q3 2020

Avg closing price

$134.55

Price range

$117.00 - $145.93
Sold -6.36 Thousand shares Q2 2020

Avg closing price

$118.69

Price range

$89.63 - $137.40
New holding (+6.36 Thousand shares) Q1 2020

Avg closing price

$135.02

Price range

$80.63 - $160.40
Sold -21.8 Thousand shares Q1 2017

Avg closing price

$116.74

Price range

$103.33 - $122.11
New holding (+21.8 Thousand shares) Q4 2016

Avg closing price

$110.40

Price range

$97.99 - $132.74
Sold -6.31 Thousand shares Q1 2016

Avg closing price

$99.64

Price range

$91.68 - $106.70
Sold 65.5% shares (-12 Thousand shares) Q4 2015

Avg closing price

$100.78

Price range

$93.96 - $107.85
Increased shares by 25.2% (+3.68 Thousand shares) Q3 2015

Avg closing price

$103.26

Price range

$92.41 - $109.77
New holding (+14.6 Thousand shares) Q2 2015

Avg closing price

$113.97

Price range

$109.23 - $118.76
Sold -2.03 Thousand shares Q1 2015

Avg closing price

$117.52

Price range

$112.10 - $121.76
New holding (+2.03 Thousand shares) Q4 2014

Avg closing price

$108.61

Price range

$95.95 - $115.05
Sold -6.79 Thousand shares Q1 2014

Avg closing price

$94.93

Price range

$90.87 - $98.35
Sold 35.3% shares (-3.7 Thousand shares) Q4 2013

Avg closing price

$89.12

Price range

$82.41 - $93.43
Sold 83.0% shares (-51.1 Thousand shares) Q3 2013

Avg closing price

$80.99

Price range

$75.00 - $84.67
Increased shares by 14.4% (+7.76 Thousand shares) Q2 2013

Avg closing price

$77.01

Price range

$72.97 - $81.01
Sold 36.0% shares (-30.2 Thousand shares) Q1 2013

Avg closing price

$73.82

Price range

$67.70 - $76.34
Increased shares by 95.4% (+41 Thousand shares) Q4 2012

Avg closing price

$65.50

Price range

$62.14 - $68.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!