Ray Dalio Zebra Technologies Corp. - Ordinary Shares - Class A

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$302

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (ZBRA)

22 Ray Dalio Zebra Technologies Corp. Trades

The first Zebra Technologies Corp. trade was made in Q3 2008. Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Zebra Technologies Corp. anymore.

Avg closing price
Price range
Sold -12.3 Thousand shares Q2 2023
Avg closing price $280.51
Price range $255.44 - $311.65
New holding (+12.3 Thousand shares) Q1 2023
Avg closing price $302.16
Price range $260.06 - $344.70
Sold -5.09 Thousand shares Q4 2022
Avg closing price $258.51
Price range $226.88 - $288.00
Increased shares by 21.2% (+890 shares) Q3 2022
Avg closing price $309.53
Price range $262.01 - $358.43
Sold 86.4% shares (-26.7 Thousand shares) Q2 2022
Avg closing price $348.20
Price range $288.46 - $431.24
New holding (+30.9 Thousand shares) Q1 2022
Avg closing price $459.42
Price range $380.09 - $587.60
Sold -16.2 Thousand shares Q3 2021
Avg closing price $557.27
Price range $506.91 - $590.60
New holding (+16.2 Thousand shares) Q2 2021
Avg closing price $498.37
Price range $464.39 - $536.06
Sold -6.55 Thousand shares Q1 2021
Avg closing price $446.03
Price range $378.13 - $512.69
Increased shares by 30.1% (+1.52 Thousand shares) Q4 2020
Avg closing price $336.52
Price range $258.48 - $384.33
Increased shares by 316.8% (+3.83 Thousand shares) Q3 2020
Avg closing price $269.17
Price range $248.73 - $294.36
New holding (+1.21 Thousand shares) Q2 2020
Avg closing price $234.34
Price range $174.24 - $277.55
Sold -2.89 Thousand shares Q1 2020
Avg closing price $224.74
Price range $161.51 - $259.14
New holding (+2.89 Thousand shares) Q4 2019
Avg closing price $233.98
Price range $190.86 - $258.28
Sold -105 Thousand shares Q3 2011
Avg closing price $35.95
Price range $28.61 - $43.32
Increased shares by 390.4% (+83.9 Thousand shares) Q2 2011
Avg closing price $40.48
Price range $36.93 - $44.45
Sold 81.2% shares (-93 Thousand shares) Q1 2011
Avg closing price $38.24
Price range $35.20 - $41.18
Increased shares by 286.7% (+84.9 Thousand shares) Q4 2010
Avg closing price $36.89
Price range $33.51 - $38.90
Sold 12.4% shares (-4.18 Thousand shares) Q3 2010
Avg closing price $28.78
Price range $24.37 - $33.64
Increased shares by 215.1% (+23.1 Thousand shares) Q2 2010
Avg closing price $28.26
Price range $25.37 - $30.80
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.