Avg closing price

Price range

List of all Ray Dalio ZTO Express (Cayman) Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
New holding (+22.1 Thousand shares) Q3 2019

Avg closing price

$20.10

Price range

$18.24 - $22.17
Increased shares by 51.3% (+11.3 Thousand shares) Q4 2019

Avg closing price

$21.61

Price range

$19.99 - $23.52
Increased shares by 82.3% (+27.5 Thousand shares) Q1 2020

Avg closing price

$24.24

Price range

$21.72 - $27.70
Increased shares by 894.6% (+544 Thousand shares) Q2 2020

Avg closing price

$31.88

Price range

$26.32 - $38.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!