Current Value of Holding

$16.5 Million

Shares

826 Thousand

% of Portfolio

0.09%

Average Buy Price

$29.7

Avg closing price
Price range

18 Ray Dalio ZTO Express (Cayman)- ADR Trades

Ray Dalio acquired 826 Thousand ZTO Express (Cayman)- ADR shares worth $16.5 Million. That's 0.09% of their equity portfolio (167th largest holding). The first ZTO Express (Cayman)- ADR trade was made in Q3 2019. Since then Ray Dalio bought shares nine more times and sold shares on eight occasions. The investor's estimated purchase price is $24.5 Million, resulting in a loss of 33%.

Avg closing price
Price range
Sold 11.0% shares (-103 Thousand shares) Q4 2023
Avg closing price $22.70
Price range $19.83 - $24.63
Sold 4.0% shares (-38.5 Thousand shares) Q3 2023
Avg closing price $25.44
Price range $23.59 - $27.99
Increased shares by 25.3% (+195 Thousand shares) Q2 2023
Avg closing price $27.52
Price range $25.08 - $29.16
Sold 43.7% shares (-600 Thousand shares) Q1 2023
Avg closing price $27.30
Price range $24.06 - $29.44
Sold 28.1% shares (-536 Thousand shares) Q4 2022
Avg closing price $22.98
Price range $16.80 - $27.00
Increased shares by 5.3% (+95.2 Thousand shares) Q3 2022
Avg closing price $26.07
Price range $24.03 - $27.69
Sold 4.1% shares (-78.4 Thousand shares) Q2 2022
Avg closing price $25.62
Price range $23.32 - $28.11
Increased shares by 52.0% (+646 Thousand shares) Q1 2022
Avg closing price $28.24
Price range $20.98 - $31.60
Increased shares by 23.4% (+236 Thousand shares) Q4 2021
Avg closing price $29.85
Price range $26.75 - $32.61
Increased shares by 67.2% (+405 Thousand shares) Q3 2021
Avg closing price $28.69
Price range $25.58 - $31.67
Sold 4.4% shares (-27.4 Thousand shares) Q2 2021
Avg closing price $30.88
Price range $28.20 - $32.78
Sold 29.4% shares (-263 Thousand shares) Q1 2021
Avg closing price $32.64
Price range $27.43 - $38.48
Sold 3.8% shares (-35 Thousand shares) Q4 2020
Avg closing price $29.37
Price range $26.70 - $33.24
Increased shares by 53.3% (+323 Thousand shares) Q3 2020
Avg closing price $34.13
Price range $28.68 - $37.88
Increased shares by 894.6% (+544 Thousand shares) Q2 2020
Avg closing price $31.88
Price range $26.32 - $38.64
Increased shares by 82.3% (+27.5 Thousand shares) Q1 2020
Avg closing price $24.24
Price range $21.72 - $27.70
Increased shares by 51.3% (+11.3 Thousand shares) Q4 2019
Avg closing price $21.61
Price range $19.99 - $23.52
New holding (+22.1 Thousand shares) Q3 2019
Avg closing price $20.10
Price range $18.24 - $22.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!