Avg closing price

Price range

20 Ray Dalio Apple Inc transactions

Avg closing price
Price range
Increased shares by 2624.7% (+74.8 Thousand shares) Q3 2021

Avg closing price

$147.22

Price range

$137.27 - $156.69
Increased shares by 1.6% (+45 shares) Q2 2021

Avg closing price

$129.57

Price range

$122.77 - $136.96
New holding (+2.8 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold -33.2 Thousand shares Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
New holding (+33.2 Thousand shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold -101 Thousand shares Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 184.5% (+65.4 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
New holding (+35.5 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold -156 Thousand shares Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 208.4% (+106 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 37.1% shares (-29.9 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
New holding (+80.7 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold -1.67 Million shares Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 20.2% (+280 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Increased shares by 186.0% (+902 Thousand shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Increased shares by 14.3% (+60.8 Thousand shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Sold 67.6% shares (-886 Thousand shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Increased shares by 19.1% (+210 Thousand shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Sold 48.3% shares (-1.03 Million shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
Sold 27.5% shares (-806 Thousand shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!