Avg closing price
Price range

52 Ray Dalio Abbott Laboratories Trades

Ray Dalio acquired 1.9 Million Abbott Laboratories shares worth $215 Million. That's 1.14% of their equity portfolio (20th largest holding). The first Abbott Laboratories trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 26 occasions. The investor's estimated purchase price is $218 Million, resulting in a loss of 1.4%.

Avg closing price
Price range
Sold 8.5% shares (-177 Thousand shares) Q4 2023
Avg closing price $99.92
Price range $90.19 - $110.40
Increased shares by 13.8% (+251 Thousand shares) Q3 2023
Avg closing price $105.03
Price range $95.53 - $114.62
Sold 15.6% shares (-336 Thousand shares) Q2 2023
Avg closing price $106.59
Price range $100.78 - $112.29
Sold 2.8% shares (-62.1 Thousand shares) Q1 2023
Avg closing price $105.58
Price range $96.86 - $114.01
Sold 27.9% shares (-859 Thousand shares) Q4 2022
Avg closing price $103.54
Price range $95.06 - $111.53
Increased shares by 10.0% (+280 Thousand shares) Q3 2022
Avg closing price $106.58
Price range $96.76 - $112.03
Sold 8.1% shares (-246 Thousand shares) Q2 2022
Avg closing price $113.56
Price range $102.07 - $123.37
Increased shares by 39.5% (+862 Thousand shares) Q1 2022
Avg closing price $123.97
Price range $114.02 - $139.04
Increased shares by 16.8% (+313 Thousand shares) Q4 2021
Avg closing price $128.00
Price range $115.53 - $141.46
Increased shares by 4.1% (+73.6 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 65.1% (+708 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Increased shares by 19.2% (+176 Thousand shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Increased shares by 110.6% (+479 Thousand shares) Q4 2020
Avg closing price $108.70
Price range $105.00 - $114.42
New holding (+433 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Sold -54.6 Thousand shares Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
New holding (+54.6 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Sold -7.62 Thousand shares Q4 2017
Avg closing price $55.42
Price range $53.68 - $57.47
New holding (+7.62 Thousand shares) Q3 2017
Avg closing price $50.17
Price range $47.94 - $53.64
Sold -80.2 Thousand shares Q1 2017
Avg closing price $43.23
Price range $39.05 - $45.72
Increased shares by 29.4% (+18.2 Thousand shares) Q4 2016
Avg closing price $39.65
Price range $37.60 - $43.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!