Avg closing price
Price range

49 Ray Dalio Analog Devices Trades

The first Analog Devices trade was made in Q4 2007. Since then Ray Dalio bought shares 24 more times and sold shares on 24 occasions. The investor sold all their shares in Q2 2022 and doesn't own any shares in Analog Devices anymore.

Avg closing price
Price range
Sold -129 Thousand shares Q2 2022
Avg closing price $157.43
Price range $143.46 - $169.24
New holding (+129 Thousand shares) Q1 2022
Avg closing price $162.01
Price range $145.63 - $177.15
Sold -95.2 Thousand shares Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
New holding (+95.2 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
Sold -36.1 Thousand shares Q1 2021
Avg closing price $153.74
Price range $144.06 - $163.80
Increased shares by 30.4% (+8.41 Thousand shares) Q4 2020
Avg closing price $132.64
Price range $114.01 - $147.73
Increased shares by 544.4% (+23.4 Thousand shares) Q3 2020
Avg closing price $117.06
Price range $111.94 - $124.50
New holding (+4.3 Thousand shares) Q2 2020
Avg closing price $109.83
Price range $84.09 - $124.59
Sold -15.1 Thousand shares Q1 2020
Avg closing price $109.32
Price range $82.23 - $124.55
New holding (+15.1 Thousand shares) Q4 2019
Avg closing price $112.70
Price range $105.32 - $119.82
Sold -36.7 Thousand shares Q2 2019
Avg closing price $108.33
Price range $96.07 - $117.29
New holding (+36.7 Thousand shares) Q1 2019
Avg closing price $100.33
Price range $80.73 - $110.18
Sold -3.61 Thousand shares Q2 2018
Avg closing price $94.39
Price range $87.35 - $102.10
New holding (+3.61 Thousand shares) Q1 2018
Avg closing price $91.05
Price range $82.68 - $97.24
Sold -85.1 Thousand shares Q1 2017
Avg closing price $78.53
Price range $71.32 - $83.85
Sold 19.1% shares (-20.1 Thousand shares) Q4 2016
Avg closing price $67.99
Price range $60.71 - $74.53
Increased shares by 56.4% (+38 Thousand shares) Q3 2016
Avg closing price $62.02
Price range $55.36 - $65.27
Increased shares by 25.6% (+13.7 Thousand shares) Q2 2016
Avg closing price $57.28
Price range $52.55 - $59.80
Sold 84.4% shares (-291 Thousand shares) Q1 2016
Avg closing price $53.39
Price range $48.84 - $59.19
Increased shares by 202.7% (+231 Thousand shares) Q4 2015
Avg closing price $58.85
Price range $54.94 - $63.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!