Avg closing price
Price range

35 Ray Dalio Automatic Data Processing Trades

The first Automatic Data Processing trade was made in Q1 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on nineteen occasions. The investor completely sold their stake between Q3 2022 and Q1 2023.

Avg closing price
Price range
Sold -70.5 Thousand shares Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 14.6% shares (-12 Thousand shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Sold 5.3% shares (-4.6 Thousand shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 11.7% (+9.12 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Increased shares by 55.9% (+28 Thousand shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Increased shares by 289.0% (+37.2 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Increased shares by 892.3% (+11.6 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
New holding (+1.3 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold -15.6 Thousand shares Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Sold 34.0% shares (-8.07 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
New holding (+23.7 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold -32.9 Thousand shares Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
New holding (+32.9 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold -26.5 Thousand shares Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
New holding (+26.5 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Sold -32.8 Thousand shares Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Sold 32.9% shares (-16.1 Thousand shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
New holding (+48.9 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Sold -2.57 Thousand shares Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16
New holding (+2.57 Thousand shares) Q1 2017
Avg closing price $102.00
Price range $95.25 - $105.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!