Avg closing price
Price range

41 Ray Dalio American Eagle Outfitters Trades

The first American Eagle Outfitters trade was made in Q1 2006. Since then Ray Dalio bought shares nineteen more times and sold shares on 23 occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in American Eagle Outfitters anymore.

Avg closing price
Price range
Sold -14.5 Thousand shares Q1 2023
Avg closing price $14.67
Price range $12.67 - $17.04
New holding (+14.5 Thousand shares) Q4 2022
Avg closing price $12.81
Price range $9.87 - $16.26
Sold -30.2 Thousand shares Q3 2022
Avg closing price $11.63
Price range $9.73 - $13.80
New holding (+30.2 Thousand shares) Q2 2022
Avg closing price $14.10
Price range $11.18 - $17.78
Sold -11 Thousand shares Q4 2019
Avg closing price $15.26
Price range $14.13 - $16.66
New holding (+11 Thousand shares) Q3 2019
Avg closing price $16.69
Price range $14.38 - $18.31
Sold -12.5 Thousand shares Q1 2019
Avg closing price $20.55
Price range $19.10 - $22.17
New holding (+12.5 Thousand shares) Q4 2018
Avg closing price $20.82
Price range $17.12 - $24.33
Sold -8.69 Thousand shares Q3 2018
Avg closing price $25.32
Price range $23.01 - $28.99
New holding (+8.69 Thousand shares) Q2 2018
Avg closing price $22.18
Price range $19.73 - $25.26
Sold -29.6 Thousand shares Q4 2015
Avg closing price $15.66
Price range $14.50 - $16.64
New holding (+29.6 Thousand shares) Q3 2015
Avg closing price $17.09
Price range $15.21 - $18.35
Sold -29 Thousand shares Q2 2015
Avg closing price $16.82
Price range $15.74 - $17.90
Sold 73.0% shares (-78.3 Thousand shares) Q1 2015
Avg closing price $15.24
Price range $13.74 - $17.32
Increased shares by 211.9% (+72.9 Thousand shares) Q4 2014
Avg closing price $13.51
Price range $11.91 - $14.58
Sold 78.3% shares (-124 Thousand shares) Q3 2014
Avg closing price $12.36
Price range $10.28 - $14.81
Increased shares by 52.3% (+54.5 Thousand shares) Q2 2014
Avg closing price $11.36
Price range $10.54 - $12.81
New holding (+104 Thousand shares) Q1 2014
Avg closing price $13.77
Price range $12.12 - $15.50
Sold -16.9 Thousand shares Q1 2013
Avg closing price $20.29
Price range $18.38 - $22.55
New holding (+16.9 Thousand shares) Q4 2012
Avg closing price $20.83
Price range $18.49 - $22.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!