42 Ray Dalio Akamai Technologies Trades
Ray Dalio acquired 96 Thousand Akamai Technologies shares worth $9.21 Million. That's 0.05% of their equity portfolio (260th largest holding). The first Akamai Technologies trade was made in Q1 2008. Since then Ray Dalio bought shares nineteen more times and sold shares on 22 occasions. The investor's estimated purchase price is $11.1 Million, resulting in a loss of 17%.
Avg closing price
Price range
New holding (+96 Thousand shares)
Q1 2024
Avg closing price
$115.24
Price range
$106.95
-
$128.32
Sold -88.1 Thousand shares
Q4 2023
Avg closing price
$111.25
Price range
$101.85
-
$120.18
Increased shares by 27.8% (+19.2 Thousand shares)
Q3 2023
Avg closing price
$99.58
Price range
$89.50
-
$108.49
Sold 6.7% shares (-4.93 Thousand shares)
Q2 2023
Avg closing price
$85.66
Price range
$77.04
-
$93.84
Increased shares by 57.0% (+26.8 Thousand shares)
Q1 2023
Avg closing price
$80.97
Price range
$70.75
-
$91.28
Sold 26.0% shares (-16.5 Thousand shares)
Q4 2022
Avg closing price
$87.06
Price range
$78.06
-
$95.20
Increased shares by 1331.5% (+59.1 Thousand shares)
Q3 2022
Avg closing price
$91.03
Price range
$80.32
-
$98.08
New holding (+4.44 Thousand shares)
Q2 2022
Avg closing price
$104.21
Price range
$87.46
-
$121.92
Sold -10.4 Thousand shares
Q4 2021
Avg closing price
$109.98
Price range
$101.57
-
$118.45
Sold 30.8% shares (-4.63 Thousand shares)
Q3 2021
Avg closing price
$114.26
Price range
$104.59
-
$119.92
New holding (+15 Thousand shares)
Q2 2021
Avg closing price
$111.54
Price range
$102.49
-
$119.08
Sold -53.1 Thousand shares
Q4 2019
Avg closing price
$87.43
Price range
$83.34
-
$91.89
Increased shares by 58.0% (+19.5 Thousand shares)
Q3 2019
Avg closing price
$86.79
Price range
$80.38
-
$92.54
Sold 66.8% shares (-67.6 Thousand shares)
Q2 2019
Avg closing price
$77.34
Price range
$72.73
-
$81.04
Sold 63.2% shares (-174 Thousand shares)
Q1 2019
Avg closing price
$67.81
Price range
$57.70
-
$73.44
Increased shares by 277.1% (+202 Thousand shares)
Q4 2018
Avg closing price
$66.51
Price range
$58.33
-
$72.55
Sold 56.0% shares (-93.1 Thousand shares)
Q3 2018
Avg closing price
$75.13
Price range
$71.39
-
$80.73
New holding (+166 Thousand shares)
Q2 2018
Avg closing price
$75.02
Price range
$69.25
-
$82.58
Sold -41.2 Thousand shares
Q3 2016
Avg closing price
$53.52
Price range
$49.43
-
$58.09
Sold 71.8% shares (-105 Thousand shares)
Q2 2016
Avg closing price
$52.62
Price range
$49.51
-
$57.17
