Avg closing price

Price range

14 Ray Dalio Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 131.9% (+1.87 Million shares) Q3 2021

Avg closing price

$181.93

Price range

$145.08 - $221.87
Increased shares by 1.2% (+16.3 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Sold 12.4% shares (-198 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Increased shares by 20.0% (+266 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Increased shares by 40.3% (+383 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 241.7% (+672 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 10.6% shares (-33 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 3.3% shares (-10.6 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 2.5% (+7.85 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 244.1% (+223 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 1.4% (+1.29 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 5.5% (+4.67 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 0.8% (+649 shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
New holding (+84.6 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!