Avg closing price
Price range

50 Ray Dalio Bank Of America Trades

The first Bank Of America trade was made in Q1 2007. Since then Ray Dalio bought shares 30 more times and sold shares on twenty occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Bank Of America anymore.

Avg closing price
Price range
Sold -3.21 Million shares Q1 2023
Avg closing price $33.01
Price range $26.97 - $36.77
Increased shares by 152.5% (+1.94 Million shares) Q4 2022
Avg closing price $34.44
Price range $29.77 - $38.41
Sold 37.0% shares (-746 Thousand shares) Q3 2022
Avg closing price $33.43
Price range $30.13 - $36.64
Increased shares by 47.1% (+645 Thousand shares) Q2 2022
Avg closing price $36.00
Price range $31.13 - $40.90
Increased shares by 40.2% (+393 Thousand shares) Q1 2022
Avg closing price $45.12
Price range $38.34 - $49.38
Sold 59.1% shares (-1.41 Million shares) Q4 2021
Avg closing price $45.56
Price range $43.08 - $48.37
Increased shares by 24.0% (+462 Thousand shares) Q3 2021
Avg closing price $40.28
Price range $36.93 - $43.26
Increased shares by 5.3% (+96.3 Thousand shares) Q2 2021
Avg closing price $40.99
Price range $38.08 - $43.27
Increased shares by 30.8% (+431 Thousand shares) Q1 2021
Avg closing price $34.51
Price range $29.65 - $38.99
New holding (+1.4 Million shares) Q4 2020
Avg closing price $26.80
Price range $23.47 - $30.31
Sold -1.88 Million shares Q1 2020
Avg closing price $29.98
Price range $18.08 - $35.64
New holding (+1.88 Million shares) Q4 2019
Avg closing price $32.32
Price range $27.63 - $35.52
Sold -147 Thousand shares Q2 2019
Avg closing price $28.84
Price range $26.60 - $30.77
Increased shares by 9.0% (+12.1 Thousand shares) Q1 2019
Avg closing price $28.26
Price range $24.56 - $29.82
New holding (+135 Thousand shares) Q4 2018
Avg closing price $27.13
Price range $22.73 - $30.43
Sold -9.91 Thousand shares Q3 2018
Avg closing price $30.46
Price range $27.78 - $31.80
Sold 83.7% shares (-50.9 Thousand shares) Q2 2018
Avg closing price $29.84
Price range $28.19 - $31.22
New holding (+60.8 Thousand shares) Q1 2018
Avg closing price $31.41
Price range $29.17 - $32.84
Sold -42.3 Thousand shares Q2 2017
Avg closing price $23.32
Price range $22.23 - $24.32
Sold 87.4% shares (-293 Thousand shares) Q1 2017
Avg closing price $23.73
Price range $22.05 - $25.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!