23 Ray Dalio Coca-Cola Europacific Partners Plc Trades
The first Coca-Cola Europacific Partners Plc trade was made in Q3 2016.
Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The investor completely sold their stake between Q4 2022 and Q1 2023.
Avg closing price
Price range
Sold -81.7 Thousand shares
Q1 2023
Avg closing price
$55.91
Price range
$54.05
-
$59.19
Sold 20.5% shares (-21 Thousand shares)
Q4 2022
Avg closing price
$50.19
Price range
$43.96
-
$55.41
Increased shares by 524.6% (+86.3 Thousand shares)
Q3 2022
Avg closing price
$50.25
Price range
$42.62
-
$55.28
Sold 91.2% shares (-171 Thousand shares)
Q2 2022
Avg closing price
$51.19
Price range
$47.58
-
$54.24
Increased shares by 222.9% (+129 Thousand shares)
Q1 2022
Avg closing price
$53.58
Price range
$42.86
-
$59.66
New holding (+58.1 Thousand shares)
Q4 2021
Avg closing price
$53.92
Price range
$49.35
-
$57.80
Sold -571 Thousand shares
Q2 2021
Avg closing price
$58.32
Price range
$51.10
-
$62.64
Increased shares by 29.1% (+129 Thousand shares)
Q1 2021
Avg closing price
$50.84
Price range
$45.01
-
$54.31
Increased shares by 103.9% (+225 Thousand shares)
Q4 2020
Avg closing price
$42.25
Price range
$34.03
-
$49.83
New holding (+217 Thousand shares)
Q3 2020
Avg closing price
$40.94
Price range
$37.26
-
$45.31
Sold -14.3 Thousand shares
Q2 2020
Avg closing price
$39.22
Price range
$35.06
-
$43.77
New holding (+14.3 Thousand shares)
Q1 2020
Avg closing price
$48.60
Price range
$29.71
-
$56.67
Sold -7.92 Thousand shares
Q1 2019
Avg closing price
$47.49
Price range
$44.48
-
$51.74
Sold 87.8% shares (-56.8 Thousand shares)
Q4 2018
Avg closing price
$46.30
Price range
$42.62
-
$49.17
Sold 41.2% shares (-45.4 Thousand shares)
Q3 2018
Avg closing price
$42.58
Price range
$40.22
-
$46.00
Increased shares by 7.7% (+7.91 Thousand shares)
Q2 2018
Avg closing price
$39.41
Price range
$37.73
-
$41.85
Increased shares by 64.7% (+40.2 Thousand shares)
Q1 2018
Avg closing price
$39.44
Price range
$37.21
-
$42.05
Sold 22.2% shares (-17.7 Thousand shares)
Q4 2017
Avg closing price
$39.98
Price range
$37.89
-
$42.00
Increased shares by 103.9% (+40.7 Thousand shares)
Q3 2017