The first Cerner trade was made in Q4 2006.
Since then Ray Dalio bought shares 23 more times and sold shares on nineteen occasions. The investor sold all their shares in Q2 2022 and doesn't own any shares in Cerner anymore.
Avg closing price
Price range
Sold -702 Thousand shares
Q2 2022
Avg closing price
$93.95
Price range
$93.10
-
$94.97
Increased shares by 14.3% (+87.7 Thousand shares)
Q1 2022
Avg closing price
$92.56
Price range
$91.12
-
$93.78
Increased shares by 6.3% (+36.5 Thousand shares)
Q4 2021
Avg closing price
$76.09
Price range
$69.89
-
$93.19
Increased shares by 5.4% (+29.5 Thousand shares)
Q3 2021
Avg closing price
$77.26
Price range
$70.52
-
$81.91
Increased shares by 54.3% (+193 Thousand shares)
Q2 2021
Avg closing price
$76.93
Price range
$72.19
-
$81.27
Increased shares by 14.7% (+45.5 Thousand shares)
Q1 2021
Avg closing price
$75.13
Price range
$68.22
-
$83.30
Increased shares by 110.6% (+163 Thousand shares)
Q4 2020
Avg closing price
$74.10
Price range
$70.09
-
$78.50
Increased shares by 1227.9% (+136 Thousand shares)
Q3 2020
Avg closing price
$71.23
Price range
$67.48
-
$75.23
Sold 35.1% shares (-6 Thousand shares)
Q2 2020
Avg closing price
$68.72
Price range
$60.71
-
$73.85
New holding (+17.1 Thousand shares)
Q1 2020
Avg closing price
$71.12
Price range
$54.70
-
$80.23
Sold -73.2 Thousand shares
Q1 2019
Avg closing price
$55.67
Price range
$50.70
-
$58.82
New holding (+73.2 Thousand shares)
Q4 2018
Avg closing price
$57.97
Price range
$48.90
-
$64.72
Sold -96.7 Thousand shares
Q2 2018
Avg closing price
$59.17
Price range
$55.09
-
$61.87
New holding (+96.7 Thousand shares)
Q1 2018
Avg closing price
$64.97
Price range
$56.51
-
$72.90
Sold -5.07 Thousand shares
Q3 2017
Avg closing price
$66.35
Price range
$61.60
-
$71.94
New holding (+5.07 Thousand shares)
Q2 2017
Avg closing price
$63.90
Price range
$58.31
-
$68.32
Sold -249 Thousand shares
Q1 2017
Avg closing price
$54.05
Price range
$47.55
-
$59.29
Increased shares by 681.1% (+217 Thousand shares)
Q4 2016