Avg closing price
Price range

20 Ray Dalio Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -17.6 Thousand shares Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Sold 80.6% shares (-73.1 Thousand shares) Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Sold 79.0% shares (-342 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Increased shares by 1066.7% (+395 Thousand shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73
Increased shares by 424.7% (+30 Thousand shares) Q3 2018
Avg closing price $97.27
Price range $92.66 - $100.90
Sold 51.2% shares (-7.4 Thousand shares) Q2 2018
Avg closing price $94.64
Price range $87.92 - $98.35
New holding (+14.5 Thousand shares) Q1 2018
Avg closing price $99.54
Price range $91.80 - $105.71
Sold -12.6 Thousand shares Q4 2017
Avg closing price $91.26
Price range $84.59 - $100.50
Sold 37.6% shares (-7.6 Thousand shares) Q3 2017
Avg closing price $82.43
Price range $78.21 - $87.94
Sold 57.4% shares (-27.2 Thousand shares) Q2 2017
Avg closing price $81.27
Price range $76.92 - $85.80
New holding (+47.4 Thousand shares) Q1 2017
Avg closing price $89.10
Price range $82.13 - $96.12
Sold -4.4 Thousand shares Q4 2016
Avg closing price $80.62
Price range $71.07 - $90.62
Sold 94.0% shares (-69.1 Thousand shares) Q3 2016
Avg closing price $68.68
Price range $60.86 - $72.50
New holding (+73.5 Thousand shares) Q2 2016
Avg closing price $69.62
Price range $58.15 - $75.96
Sold -13.2 Thousand shares Q4 2014
Avg closing price $81.46
Price range $76.43 - $83.31
New holding (+13.2 Thousand shares) Q3 2014
Avg closing price $81.81
Price range $78.04 - $84.95
Sold -106 Thousand shares Q1 2014
Avg closing price $73.39
Price range $68.66 - $78.02
Increased shares by 42.7% (+31.8 Thousand shares) Q4 2013
Avg closing price $71.24
Price range $67.83 - $76.61
Increased shares by 32.7% (+18.4 Thousand shares) Q3 2013
Avg closing price $67.23
Price range $63.59 - $69.70
New holding (+56.2 Thousand shares) Q2 2013
Avg closing price $58.92
Price range $52.76 - $62.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!