Avg closing price
Price range

44 Ray Dalio D.R. Horton Trades

Ray Dalio acquired 472 Thousand D.R. Horton shares worth $75.2 Million. That's 0.40% of their equity portfolio (55th largest holding). The first D.R. Horton trade was made in Q4 2005. Since then Ray Dalio bought shares 24 more times and sold shares on 22 occasions. The stake costed the investor $40 Million, netting the investor a gain of 88% so far.

Avg closing price
Price range
Increased shares by 12.1% (+50.8 Thousand shares) Q4 2023
Avg closing price $123.13
Price range $100.66 - $153.13
Increased shares by 46.9% (+135 Thousand shares) Q3 2023
Avg closing price $119.73
Price range $107.01 - $131.00
Increased shares by 46.3% (+90.6 Thousand shares) Q2 2023
Avg closing price $109.34
Price range $95.64 - $123.05
Increased shares by 1587.7% (+184 Thousand shares) Q1 2023
Avg closing price $95.36
Price range $90.26 - $102.94
Sold 69.1% shares (-25.9 Thousand shares) Q4 2022
Avg closing price $80.15
Price range $67.14 - $90.45
Sold 94.0% shares (-593 Thousand shares) Q3 2022
Avg closing price $73.57
Price range $67.35 - $79.72
Increased shares by 147.0% (+375 Thousand shares) Q2 2022
Avg closing price $70.28
Price range $60.56 - $76.66
Sold 26.6% shares (-92.7 Thousand shares) Q1 2022
Avg closing price $86.72
Price range $74.51 - $105.72
Sold 37.6% shares (-209 Thousand shares) Q4 2021
Avg closing price $96.31
Price range $82.96 - $109.65
Increased shares by 40.9% (+162 Thousand shares) Q3 2021
Avg closing price $92.11
Price range $83.97 - $98.45
Increased shares by 6.4% (+23.8 Thousand shares) Q2 2021
Avg closing price $93.86
Price range $87.33 - $104.45
Increased shares by 9718.0% (+368 Thousand shares) Q1 2021
Avg closing price $78.26
Price range $65.85 - $89.85
Sold 96.0% shares (-90.7 Thousand shares) Q4 2020
Avg closing price $72.92
Price range $64.95 - $78.82
Increased shares by 12.7% (+10.6 Thousand shares) Q3 2020
Avg closing price $68.27
Price range $53.86 - $76.97
Sold 7.0% shares (-6.35 Thousand shares) Q2 2020
Avg closing price $48.47
Price range $32.14 - $58.83
Sold 33.1% shares (-44.6 Thousand shares) Q1 2020
Avg closing price $51.96
Price range $28.78 - $62.05
New holding (+135 Thousand shares) Q4 2019
Avg closing price $53.38
Price range $50.71 - $55.91
Sold -140 Thousand shares Q4 2018
Avg closing price $36.46
Price range $32.96 - $42.59
New holding (+140 Thousand shares) Q3 2018
Avg closing price $43.28
Price range $39.54 - $46.47
Sold -67.8 Thousand shares Q1 2017
Avg closing price $31.02
Price range $27.56 - $33.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!