Avg closing price
Price range

44 Ray Dalio Danaher Trades

Ray Dalio acquired 13.1 Thousand Danaher shares worth $3.25 Million. That's 0.02% of their equity portfolio (438th largest holding). The first Danaher trade was made in Q3 2009. Since then Ray Dalio bought shares 22 more times and sold shares on 21 occasions. The stake costed the investor $3.05 Million, netting the investor a gain of 6.3% so far.

Avg closing price
Price range
Sold 8.2% shares (-1.17 Thousand shares) Q4 2023
Avg closing price $212.81
Price range $185.10 - $233.13
Increased shares by 24.5% (+2.8 Thousand shares) Q3 2023
Avg closing price $251.58
Price range $233.08 - $265.59
Increased shares by 53.3% (+3.97 Thousand shares) Q2 2023
Avg closing price $238.79
Price range $224.99 - $256.14
Increased shares by 14.0% (+914 shares) Q1 2023
Avg closing price $256.60
Price range $239.75 - $277.00
Sold 2.6% shares (-173 shares) Q4 2022
Avg closing price $261.48
Price range $241.42 - $282.29
Sold 31.5% shares (-3.09 Thousand shares) Q3 2022
Avg closing price $276.14
Price range $247.06 - $302.35
Sold 72.2% shares (-25.5 Thousand shares) Q2 2022
Avg closing price $259.80
Price range $237.11 - $299.66
Increased shares by 135.9% (+20.3 Thousand shares) Q1 2022
Avg closing price $282.44
Price range $257.27 - $315.76
Sold 97.9% shares (-689 Thousand shares) Q4 2021
Avg closing price $310.68
Price range $292.08 - $329.01
Sold 18.0% shares (-154 Thousand shares) Q3 2021
Avg closing price $307.08
Price range $272.21 - $332.43
Increased shares by 93.7% (+415 Thousand shares) Q2 2021
Avg closing price $250.11
Price range $225.08 - $271.69
Increased shares by 6.3% (+26.2 Thousand shares) Q1 2021
Avg closing price $229.09
Price range $212.38 - $245.90
Increased shares by 141.5% (+244 Thousand shares) Q4 2020
Avg closing price $226.16
Price range $212.50 - $245.46
New holding (+173 Thousand shares) Q3 2020
Avg closing price $200.63
Price range $177.16 - $215.33
Sold -18.7 Thousand shares Q4 2017
Avg closing price $91.72
Price range $85.26 - $94.62
New holding (+18.7 Thousand shares) Q3 2017
Avg closing price $83.47
Price range $79.29 - $88.45
Sold -16.6 Thousand shares Q2 2017
Avg closing price $84.43
Price range $81.70 - $86.84
New holding (+16.6 Thousand shares) Q1 2017
Avg closing price $83.96
Price range $78.78 - $87.76
Sold -75.6 Thousand shares Q4 2016
Avg closing price $78.32
Price range $75.86 - $80.94
Increased shares by 245.4% (+53.7 Thousand shares) Q3 2016
Avg closing price $79.95
Price range $76.45 - $81.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!