Avg closing price
Price range

50 Ray Dalio Electronic Arts Trades

Ray Dalio's position in Electronic Arts is currently worth $9.7 Million. That's 0.05% of their equity portfolio (257th largest holding). The first Electronic Arts trade was made in Q4 2005. Since then Ray Dalio bought shares 29 more times and sold shares on 22 occasions. The stake costed the investor $9.33 Million, netting the investor a gain of 4.0% so far.

Avg closing price
Price range
Sold 31.0% shares (-33.3 Thousand shares) Q4 2023
Avg closing price $132.16
Price range $119.55 - $142.35
New holding (+107 Thousand shares) Q3 2023
Avg closing price $125.86
Price range $117.97 - $139.57
Sold -18.3 Thousand shares Q2 2023
Avg closing price $126.69
Price range $121.35 - $131.38
Sold 3.1% shares (-583 shares) Q1 2023
Avg closing price $117.43
Price range $109.19 - $129.14
Sold 81.2% shares (-81.7 Thousand shares) Q4 2022
Avg closing price $125.59
Price range $118.88 - $132.42
Increased shares by 371.6% (+79.3 Thousand shares) Q3 2022
Avg closing price $126.49
Price range $114.82 - $135.11
Sold 82.1% shares (-97.7 Thousand shares) Q2 2022
Avg closing price $127.51
Price range $111.60 - $141.50
New holding (+119 Thousand shares) Q1 2022
Avg closing price $130.13
Price range $119.13 - $139.01
Sold -123 Thousand shares Q3 2021
Avg closing price $140.35
Price range $126.40 - $146.60
New holding (+123 Thousand shares) Q2 2021
Avg closing price $141.89
Price range $137.06 - $148.55
Sold -42.7 Thousand shares Q1 2021
Avg closing price $138.53
Price range $127.21 - $148.97
Increased shares by 56.4% (+15.4 Thousand shares) Q4 2020
Avg closing price $128.92
Price range $116.84 - $143.60
Increased shares by 315.2% (+20.7 Thousand shares) Q3 2020
Avg closing price $136.30
Price range $124.30 - $146.95
Increased shares by 177.7% (+4.21 Thousand shares) Q2 2020
Avg closing price $118.15
Price range $97.53 - $132.05
Sold 84.9% shares (-13.3 Thousand shares) Q1 2020
Avg closing price $105.24
Price range $86.94 - $113.48
Sold 62.2% shares (-25.8 Thousand shares) Q4 2019
Avg closing price $99.27
Price range $92.53 - $108.55
Increased shares by 137.7% (+24.1 Thousand shares) Q3 2019
Avg closing price $93.94
Price range $87.50 - $102.72
New holding (+17.5 Thousand shares) Q2 2019
Avg closing price $95.27
Price range $90.42 - $102.67
Sold -34.6 Thousand shares Q1 2019
Avg closing price $94.79
Price range $78.71 - $106.84
New holding (+34.6 Thousand shares) Q4 2018
Avg closing price $91.73
Price range $74.72 - $117.55

News about Electronic Arts, Inc. and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!