Current Value of Holding

$2.15 Million

Shares

22.6 Thousand

% of Portfolio

0.01%

Average Buy Price

$87.8

Avg closing price
Price range

44 Ray Dalio Consolidated Edison Trades

Ray Dalio acquired 22.6 Thousand Consolidated Edison shares worth $2.15 Million. That's 0.01% of their equity portfolio (502nd largest holding). The first Consolidated Edison trade was made in Q4 2005. Since then Ray Dalio bought shares 23 more times and sold shares on 21 occasions. The stake costed the investor $1.98 Million, netting the investor a gain of 8.4% so far.

Avg closing price
Price range
Sold 78.3% shares (-81.6 Thousand shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Increased shares by 285.0% (+77.1 Thousand shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 60.9% shares (-42.2 Thousand shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 62.4% shares (-115 Thousand shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Increased shares by 100.6% (+92.4 Thousand shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Sold 17.0% shares (-18.8 Thousand shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Increased shares by 3.1% (+3.38 Thousand shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Increased shares by 114.7% (+57.3 Thousand shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 407.5% (+40.1 Thousand shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Increased shares by 3.5% (+330 shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
New holding (+9.52 Thousand shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
Sold -5.79 Thousand shares Q3 2020
Avg closing price $73.80
Price range $69.65 - $77.80
Sold 42.4% shares (-4.27 Thousand shares) Q2 2020
Avg closing price $76.80
Price range $69.92 - $89.56
New holding (+10.1 Thousand shares) Q1 2020
Avg closing price $87.69
Price range $65.35 - $94.74
Sold -7.85 Thousand shares Q2 2018
Avg closing price $76.40
Price range $71.39 - $80.43
New holding (+7.85 Thousand shares) Q1 2018
Avg closing price $77.73
Price range $74.35 - $83.58
Sold -11.4 Thousand shares Q4 2017
Avg closing price $85.93
Price range $80.90 - $89.66
New holding (+11.4 Thousand shares) Q3 2017
Avg closing price $82.78
Price range $80.33 - $86.05
Sold -35.1 Thousand shares Q1 2017
Avg closing price $75.17
Price range $72.64 - $78.55
New holding (+35.1 Thousand shares) Q4 2016
Avg closing price $72.27
Price range $69.15 - $75.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!