Avg closing price
Price range

20 Ray Dalio Gold Fields Ltd - ADR - Level II transactions

Avg closing price
Price range
Sold -91.5 Thousand shares Q2 2020
Avg closing price $7.58
Price range $4.90 - $9.40
Sold 39.2% shares (-59 Thousand shares) Q1 2020
Avg closing price $6.11
Price range $4.00 - $7.60
Increased shares by 6.7% (+9.42 Thousand shares) Q4 2019
Avg closing price $5.67
Price range $5.02 - $6.65
Increased shares by 18.4% (+21.9 Thousand shares) Q3 2019
Avg closing price $5.44
Price range $4.53 - $6.14
New holding (+119 Thousand shares) Q2 2019
Avg closing price $4.27
Price range $3.59 - $5.62
Sold -156 Thousand shares Q3 2018
Avg closing price $3.01
Price range $2.29 - $3.74
Increased shares by 8.0% (+11.5 Thousand shares) Q2 2018
Avg closing price $3.74
Price range $3.51 - $4.02
Sold 2.6% shares (-3.87 Thousand shares) Q1 2018
Avg closing price $4.08
Price range $3.73 - $4.42
Sold 3.9% shares (-6.07 Thousand shares) Q4 2017
Avg closing price $4.03
Price range $3.71 - $4.31
Sold 15.4% shares (-28.2 Thousand shares) Q3 2017
Avg closing price $4.10
Price range $3.41 - $4.68
Sold 77.3% shares (-622 Thousand shares) Q2 2017
Avg closing price $3.61
Price range $3.10 - $4.07
Sold 11.7% shares (-107 Thousand shares) Q1 2017
Avg closing price $3.38
Price range $2.95 - $3.67
Increased shares by 28.5% (+202 Thousand shares) Q4 2016
Avg closing price $3.58
Price range $2.64 - $4.80
Increased shares by 21.1% (+124 Thousand shares) Q3 2016
Avg closing price $5.66
Price range $4.75 - $6.45
Sold 11.5% shares (-75.9 Thousand shares) Q2 2016
Avg closing price $4.17
Price range $3.50 - $4.91
Sold 15.3% shares (-119 Thousand shares) Q1 2016
Avg closing price $3.74
Price range $2.86 - $4.56
Sold 15.0% shares (-138 Thousand shares) Q4 2015
Avg closing price $2.65
Price range $2.08 - $3.08
Increased shares by 8.6% (+72.4 Thousand shares) Q3 2015
Avg closing price $2.86
Price range $2.42 - $3.55
Sold 2.7% shares (-23.1 Thousand shares) Q2 2015
Avg closing price $3.75
Price range $3.07 - $4.62
Increased shares by 6.3% (+51.3 Thousand shares) Q1 2015
Avg closing price $4.84
Price range $3.66 - $5.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!