Avg closing price
Price range

20 Ray Dalio Honeywell International Inc transactions

Avg closing price
Price range
New holding (+7.68 Thousand shares) Q3 2021
Avg closing price $226.17
Price range $212.28 - $234.18
Sold -31 Thousand shares Q2 2020
Avg closing price $140.40
Price range $122.97 - $162.92
New holding (+31 Thousand shares) Q1 2020
Avg closing price $163.90
Price range $103.86 - $183.23
Sold -12.2 Thousand shares Q1 2019
Avg closing price $148.27
Price range $130.07 - $158.92
New holding (+12.2 Thousand shares) Q4 2018
Avg closing price $144.79
Price range $124.83 - $161.12
Sold -57.5 Thousand shares Q3 2018
Avg closing price $150.22
Price range $138.37 - $160.22
Increased shares by 905.9% (+51.8 Thousand shares) Q2 2018
Avg closing price $141.00
Price range $136.37 - $145.78
New holding (+5.72 Thousand shares) Q1 2018
Avg closing price $146.65
Price range $137.16 - $157.97
Sold -22.9 Thousand shares Q4 2017
Avg closing price $142.16
Price range $136.48 - $149.32
Increased shares by 76.2% (+9.9 Thousand shares) Q3 2017
Avg closing price $131.48
Price range $127.69 - $135.72
Increased shares by 48.5% (+4.24 Thousand shares) Q2 2017
Avg closing price $125.05
Price range $117.28 - $130.06
New holding (+8.75 Thousand shares) Q1 2017
Avg closing price $117.04
Price range $111.23 - $121.83
Sold -21.2 Thousand shares Q3 2016
Avg closing price $110.71
Price range $106.24 - $114.13
Increased shares by 171.9% (+13.4 Thousand shares) Q2 2016
Avg closing price $108.90
Price range $106.11 - $111.69
New holding (+7.8 Thousand shares) Q1 2016
Avg closing price $99.29
Price range $91.62 - $107.56
Sold -27.8 Thousand shares Q4 2015
Avg closing price $97.16
Price range $90.16 - $100.56
Increased shares by 90.4% (+13.2 Thousand shares) Q3 2015
Avg closing price $96.44
Price range $87.19 - $102.15
Sold 76.3% shares (-47 Thousand shares) Q2 2015
Avg closing price $98.79
Price range $96.08 - $101.72
Increased shares by 343.3% (+47.7 Thousand shares) Q1 2015
Avg closing price $96.96
Price range $92.45 - $100.34
Sold 15.8% shares (-2.6 Thousand shares) Q4 2014
Avg closing price $91.20
Price range $81.03 - $97.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!